≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00781B 國泰A級科技債 / 乖離率河流圖(月)

00781B 國泰A級科技債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.1527.5-0.35-1.27%0.36%27.2327.2327.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
170462.6萬237.41張/筆27.1527.19 (-0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
181498.3萬247.55張/筆27.5+0.23 (+0.84%)

連續漲跌: 首日下跌  ( -0.35元 / -1.27%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 15年期以上 A 等級科技產業債券基金」(以下簡稱本基金) 2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰15年期以上A等級科技產業債券基金」(以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00781B 國泰A級科技債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.15+0.06+0.22%-14.8
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.44
44.62
26M1027.09+1.32+5.12%-15.7
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
26M0925.77-1.43-5.26%-20.4
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
26M0827.2-0.45-1.63%-16.7
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
26M0727.65-1.16-4.03%-16
19.76
23.05
26.35
29.64
32.93
36.22
39.52
42.81
46.1
26M0628.81+0.03+0.1%-13.2
19.92
23.24
26.56
29.87
33.19
36.51
39.83
43.15
46.47
26M0528.78+0.21+0.74%-13.9
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
26M0428.57-0.3-1.04%-15
20.17
23.54
26.9
30.26
33.62
36.98
40.35
43.71
47.07
26M0328.87-0.69-2.33%-14.7
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
26M0229.56+0.38+1.3%-13.1
20.42
23.82
27.23
30.63
34.04
37.44
40.84
44.25
47.65
26M0129.18-0.26-0.88%-14.8
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
25M1229.44-0.82-2.71%-14.7
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
25M1130.26+0.54+1.82%-13
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.7
25M1029.72+0.38+1.3%-15.3
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
25M0929.34+0.22+0.76%-17
21.22
24.75
28.29
31.82
35.36
38.89
42.43
45.97
49.5
25M0829.12+0.93+3.3%-18.3
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.92
25M0728.19+0.86+3.15%-21.6
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
25M0627.33-0.47-1.69%-24.8
21.8
25.43
29.07
32.7
36.34
39.97
43.6
47.24
50.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0527.8-2.8-9.15%-24.2
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
25M0430.6-1.25-3.92%-17.3
22.2
25.9
29.61
33.31
37.01
40.71
44.41
48.11
51.81
25M0331.85-0.52-1.61%-14.6
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
25M0232.37+1.02+3.25%-13.8
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
25M0131.35-0.17-0.54%-17
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
24M1231.52-1.31-3.99%-17.1
22.82
26.62
30.43
34.23
38.04
41.84
45.64
49.45
53.25
24M1132.83+0.8+2.5%-14.2
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.73
53.56
24M1032.03-1.27-3.81%-16.7
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.01
53.86
24M0933.3-0.11-0.33%-13.9
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
24M0833.41+0.03+0.09%-14.1
23.34
27.23
31.12
35.01
38.9
42.8
46.69
50.58
54.47
24M0733.38+0.79+2.42%-14.7
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
24M0632.59+0.39+1.21%-17.2
23.61
27.54
31.48
35.41
39.34
43.28
47.21
51.15
55.08
24M0532.2+0.22+0.69%-18.6
23.73
27.68
31.64
35.59
39.54
43.5
47.45
51.41
55.36
24M0431.98-1.12-3.38%-19.5
23.84
27.81
31.78
35.76
39.73
43.7
47.67
51.65
55.62
24M0333.1+0.19+0.58%-17
23.93
27.92
31.91
35.9
39.89
43.87
47.86
51.85
55.84
24M0232.91-0.42-1.26%-17.8
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
24M0133.33-0.22-0.66%
23M1233.55+1.12+3.45%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1132.43+2.51+8.39%
23M1029.92-1.33-4.26%
23M0931.25-1.89-5.7%
23M0833.14-0.19-0.57%
23M0733.33+0.42+1.28%
23M0632.91+0.26+0.8%
23M0532.65-0.74-2.22%
23M0433.39+0.51+1.55%
23M0332.88+0.72+2.24%
23M0232.16-1.26-3.77%
23M0133.42+1.06+3.28%
22M1232.36-1.04-3.11%
22M1133.4+1.59+5%
22M1031.81-0.61-1.88%
22M0932.42-2.44-7%
22M0834.86-1.26-3.49%
22M0736.12+2.29+6.77%
22M0633.83-1.52-4.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0535.35-0.18-0.51%
22M0435.53-2.75-7.18%
22M0338.28+0.64+1.7%
22M0237.64-1.99-5.02%
22M0139.63-1.99-4.78%
21M1241.62-0.89-2.09%
21M1142.51+0.21+0.5%
21M1042.3-0.08-0.19%
21M0942.38-1.07-2.46%
21M0843.45+0.04+0.09%
21M0743.41+0.78+1.83%
21M0642.63+1.98+4.87%
21M0540.65-0.42-1.02%
21M0441.07-0.09-0.22%
21M0341.16-0.34-0.82%
21M0241.5-3.67-8.12%
21M0145.17-1.53-3.28%
20M1246.7-1.28-2.67%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1147.98+1.78+3.85%
20M1046.2-1.18-2.49%
20M0947.38+0.03+0.06%
20M0847.35-3.15-6.24%
20M0750.5+2.88+6.05%
20M0647.62-0.18-0.38%
20M0547.8+0.5+1.06%
20M0447.3+0.7+1.5%
20M0346.6-0.98-2.06%
20M0247.58+1.15+2.48%
20M0146.43+1.59+3.55%
19M1244.84-0.88-1.92%
19M1145.72+0.64+1.42%
19M1045.08-1.11-2.4%
19M0946.19-2.11-4.37%
19M0848.3+3.4+7.57%
19M0744.9+0.33+0.74%
19M0644.57+1.35+3.12%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0543.22+1.82+4.4%
19M0441.4-0.1-0.24%
19M0341.5+1.54+3.85%