≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00780B 國泰A級金融債 / 乖離率河流圖(月)

00780B 國泰A級金融債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.2337.61-0.38-1.01%0.4%37.3837.3837.23
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
139518.8萬915.5張/筆37.2437.3 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106398.9萬119.64張/筆37.61+0.11 (+0.29%)

連續漲跌: 首日下跌  ( -0.38元 / -1.01%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 「國泰 7-10年 A 等級金融產業債券基金」(以下簡稱本基金)2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰7-10 年A 等級金融產業債券基金」(以下簡稱本基金) 2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰7-10年A等級金融產業債券基金」(以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00780B 國泰A級金融債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1137.23+0.2+0.54%+0.94
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
26M1037.03+1.69+4.78%+0.28
22.16
25.85
29.54
33.24
36.93
40.62
44.31
48.01
51.7
26M0935.34-1.04-2.86%-4.43
22.19
25.88
29.58
33.28
36.98
40.68
44.37
48.07
51.77
26M0836.38-1.3-3.45%-1.85
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
26M0737.68-0.11-0.29%+1.46
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
51.99
26M0637.79+0.83+2.25%+1.58
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
26M0536.96-0.57-1.52%-0.79
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
26M0437.53-0.34-0.9%+0.61
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
26M0337.87+0.16+0.42%+1.4
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
26M0237.71-0.18-0.48%+0.85
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
26M0137.89-0.2-0.53%+1.22
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
25M1238.09-0.03-0.08%+1.57
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
25M1138.12+0.67+1.79%+1.46
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
25M1037.45+0.39+1.05%-0.53
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
25M0937.06+0.36+0.98%-1.8
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
25M0836.7+0.8+2.23%-3.03
22.71
26.49
30.28
34.06
37.85
41.63
45.41
49.2
52.98
25M0735.9+1.19+3.43%-5.44
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.35
53.15
25M0634.71-0.27-0.77%-8.91
22.86
26.67
30.48
34.29
38.11
41.92
45.73
49.54
53.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0534.98-2.84-7.51%-8.56
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
25M0437.82-1.27-3.25%-1.48
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
25M0339.09+0.49+1.27%+1.63
23.08
26.92
30.77
34.62
38.46
42.31
46.16
50
53.85
25M0238.6+0.56+1.47%+0.28
23.1
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
25M0138.04-0.12-0.31%-1.38
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
24M1238.16-0.11-0.29%-1.28
23.19
27.06
30.92
34.79
38.66
42.52
46.39
50.25
54.12
24M1138.27+0.28+0.74%-1.16
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.21
24M1037.99-0.4-1.04%-2.05
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
24M0938.39+0.14+0.37%-1.22
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
24M0838.25-0.45-1.16%-1.79
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
24M0738.7+1.07+2.84%-0.88
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
24M0637.63+0.56+1.51%-3.78
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
24M0537.07+0.01+0.03%-5.41
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.86
24M0437.06-0.11-0.3%-5.64
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
24M0337.17+0.7+1.92%-5.51
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
24M0236.47-0.18-0.49%-7.43
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.15
24M0136.65+0.25+0.69%
23M1236.4+1.03+2.91%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.37+0.77+2.23%
23M1034.6-0.7-1.98%
23M0935.3-0.7-1.94%
23M083600%
23M0736+0.45+1.27%
23M0635.55+0.37+1.05%
23M0535.18-0.73-2.03%
23M0435.91+0.56+1.58%
23M0335.35+0.4+1.14%
23M0234.95-0.89-2.48%
23M0135.84+0.32+0.9%
22M1235.5200%
22M1135.52-0.25-0.7%
22M1035.77+0.3+0.85%
22M0935.47-1.1-3.01%
22M0836.57-0.93-2.48%
22M0737.5+1.79+5.01%
22M0635.71-0.33-0.92%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0536.04-0.77-2.09%
22M0436.81-0.8-2.13%
22M0337.61-0.31-0.82%
22M0237.92-0.89-2.29%
22M0138.81-0.81-2.04%
21M1239.62-0.18-0.45%
21M1139.8-0.26-0.65%
21M1040.06-0.43-1.06%
21M0940.49-0.38-0.93%
21M0840.87-0.53-1.28%
21M0741.4+0.49+1.2%
21M0640.91+1.06+2.66%
21M0539.85-0.45-1.12%
21M0440.3-0.25-0.62%
21M0340.55+0.35+0.87%
21M0240.2-1.7-4.06%
21M0141.9-0.4-0.95%
20M1242.3-0.65-1.51%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1142.95+0.25+0.59%
20M1042.7-0.76-1.75%
20M0943.46-0.44-1%
20M0843.9-0.4-0.9%
20M0744.3+0.7+1.61%
20M0643.6+0.43+1%
20M0543.17+0.91+2.15%
20M0442.26+1.46+3.58%
20M0340.8-2.7-6.21%
20M0243.5+0.58+1.35%
20M0142.92+0.98+2.34%
19M1241.94-0.42-0.99%
19M1142.36-0.27-0.63%
19M1042.63-0.74-1.71%
19M0943.37-0.67-1.52%
19M0844.04+1.4+3.28%
19M0742.64+0.24+0.57%
19M0642.4+0.11+0.26%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0542.29+1.47+3.6%
19M0440.82+0.16+0.39%
19M0340.66+0.67+1.68%