≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00779B 凱基美債25+ / 乖離率河流圖(月)

00779B 凱基美債25+

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.6228.07-0.45-1.6%0.21%27.6827.6827.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
329909.3萬1032.9張/筆27.6227.67 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3801,066萬1134.5張/筆28.05+0.11 (+0.39%)

連續漲跌: 首日下跌  ( -0.45元 / -1.6%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 25 年期以上美國公債 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

00779B 凱基美債25+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.62-0.08-0.29%-12.6
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.27
26M1027.7+1.8+6.95%-13.2
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
26M0925.9-1.5-5.47%-19.5
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
26M0827.4-0.58-2.07%-15.6
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
26M0727.98-0.84-2.91%-14.5
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
26M0628.82+0.61+2.16%-12.7
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
26M0528.21-0.03-0.11%-15.1
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
26M0428.24-0.75-2.59%-15.6
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
26M0328.99-0.3-1.02%-13.9
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.76
47.13
26M0229.29+0.86+3.02%-13.5
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.42
26M0128.43-0.22-0.77%-16.6
20.45
23.85
27.26
30.67
34.08
37.49
40.89
44.3
47.71
25M1228.65-0.92-3.11%-16.7
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
25M1129.57+0.69+2.39%-14.8
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
25M1028.88+0.57+2.01%-17.5
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
25M0928.31+0.62+2.24%-20
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
25M0827.69+0.57+2.1%-22.6
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.08
25M0727.12+0.74+2.81%-25
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.64
25M0626.38-0.29-1.09%-28
21.98
25.64
29.31
32.97
36.64
40.3
43.96
47.63
51.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.67-3.3-11%-28.1
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.92
25M0429.97-1.28-4.1%-20.1
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
25M0331.25-0.14-0.45%-17.6
22.77
26.56
30.36
34.15
37.95
41.74
45.53
49.33
53.12
25M0231.39+1.6+5.37%-18.1
23
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
25M0129.79-0.34-1.13%-22.9
23.19
27.06
30.92
34.79
38.65
42.52
46.39
50.25
54.12
24M1230.13-1.53-4.83%-22.6
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
24M1131.66+0.86+2.79%-19.2
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
24M1030.8-1.51-4.67%-21.9
23.66
27.61
31.55
35.5
39.44
43.39
47.33
51.27
55.22
24M0932.31-0.32-0.98%-18.6
23.82
27.79
31.76
35.73
39.7
43.66
47.63
51.6
55.57
24M0832.63+0.49+1.52%-18.3
23.98
27.97
31.97
35.96
39.96
43.96
47.95
51.95
55.94
24M0732.14+0.68+2.16%-20.2
24.15
28.18
32.2
36.23
40.25
44.28
48.31
52.33
56.36
24M0631.46+1.07+3.52%-22.2
24.27
28.32
32.36
36.41
40.45
44.5
48.55
52.59
56.64
24M0530.39+0.22+0.73%-25.3
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
24M0430.17-1.25-3.98%-26.3
24.55
28.64
32.73
36.82
40.91
45
49.09
53.18
57.27
24M0331.42+0.54+1.75%-23.5
24.66
28.77
32.88
36.99
41.1
45.2
49.31
53.42
57.53
24M0230.88-0.48-1.53%-25.2
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
24M0131.36-0.64-2%-24.3
24.86
29
33.14
37.28
41.43
45.57
49.71
53.86
58
23M1232+1.76+5.82%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.24+1.9+6.7%
23M1028.34-1.26-4.26%
23M0929.6-2.6-8.07%
23M0832.2-0.71-2.16%
23M0732.91-0.29-0.87%
23M0633.200%
23M0533.2-0.62-1.83%
23M0433.82+0.49+1.47%
23M0333.33+0.52+1.58%
23M0232.81-0.63-1.88%
23M0133.44+1.16+3.59%
22M1232.28-0.89-2.68%
22M1133.17+0.61+1.87%
22M1032.56-1.96-5.68%
22M0934.52-1.82-5.01%
22M0836.34-0.96-2.57%
22M0737.3+1.71+4.8%
22M0635.59-0.73-2.01%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0536.32-1.48-3.92%
22M0437.8-2.3-5.74%
22M0340.1-1.04-2.53%
22M0241.14-1-2.37%
22M0142.14-1.02-2.36%
21M1243.16-1.45-3.25%
21M1144.61+1.26+2.91%
21M1043.35+0.33+0.77%
21M0943.02-1.46-3.28%
21M0844.48-0.02-0.04%
21M0744.5+1.84+4.31%
21M0642.66+1.76+4.3%
21M0540.9-0.25-0.61%
21M0441.15-0.02-0.05%
21M0341.17-0.71-1.7%
21M0241.88-4.42-9.55%
21M0146.3-1.29-2.71%
20M1247.59-1.99-4.01%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1149.58-0.34-0.68%
20M1049.92-1.93-3.72%
20M0951.85+0.15+0.29%
20M0851.7-3.45-6.26%
20M0755.15+1.9+3.57%
20M0653.25-0.25-0.47%
20M0553.5-1.4-2.55%
20M0454.9-0.1-0.18%
20M0355+4.85+9.67%
20M0250.15+2.79+5.89%
20M0147.36+2.61+5.83%
19M1244.75-1.93-4.13%
19M1146.68+0.64+1.39%
19M1046.04-2.19-4.54%
19M0948.23-2.07-4.12%
19M0850.3+6.17+14%
19M0744.13-0.27-0.61%
19M0644.4-0.34-0.76%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0544.74+3.44+8.33%
19M0441.3-0.62-1.48%
19M0341.92+1.62+4.02%
19M0240.3+0.08+0.2%