≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9136 巨騰-DR / 乖離率河流圖(月)

9136 巨騰-DR

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.729.7+0.02+0.21%4.02%9.979.979.58
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
307297.5萬843.65張/筆9.7N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
230221.9萬743.11張/筆9.65+0.14 (+1.46%)

連續漲跌: 連2漲  ( +0.16元 / +1.67%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 快訊／台股收盤大漲1201.66點、重返44K　台積電漲10元至2305 (ETtoday新聞雲 06/09 13:37)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

9136 巨騰-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M099.72-1.58-14%-8.65
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
26M0811.3+0.4+3.67%-6.61
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
26M0710.9-3.2-22.7%-9.42
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
26M0614.1+3+27%+10.7
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
26M0511.1-1.9-14.6%+2.27
6.512
7.597
8.683
9.768
10.85
11.94
13.02
14.11
15.19
26M0413+4.54+53.7%+35
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
26M038.46+1.03+13.9%+6.91
4.748
5.539
6.331
7.122
7.913
8.705
9.496
10.29
11.08
26M027.43-0.42-5.35%-5.11
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
26M017.85-0.36-4.38%+1.6
4.636
5.409
6.181
6.954
7.727
8.499
9.272
10.04
10.82
25M128.21+1.09+15.3%+9.18
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
25M117.12-0.11-1.52%+4.35
4.094
4.776
5.459
6.141
6.823
7.506
8.188
8.87
9.553
25M107.23+1.11+18.1%+10.4
3.93
4.585
5.24
5.895
6.55
7.205
7.86
8.515
9.17
25M096.12-0.18-2.86%-1.02
3.71
4.328
4.947
5.565
6.183
6.802
7.42
8.038
8.657
25M086.3+0.17+2.77%+3.68
3.646
4.254
4.861
5.469
6.077
6.684
7.292
7.9
8.507
25M076.13+0.33+5.69%-0.11
3.682
4.296
4.909
5.523
6.137
6.75
7.364
7.978
8.591
25M065.8-0.68-10.5%-12
3.956
4.615
5.275
5.934
6.593
7.253
7.912
8.571
9.231
25M056.48-1.02-13.6%-10.5
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
25M047.5-0.24-3.1%-2.05
4.594
5.36
6.125
6.891
7.657
8.422
9.188
9.954
10.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M037.74+0.01+0.13%+5.64
4.396
5.129
5.861
6.594
7.327
8.059
8.792
9.525
10.26
25M027.73+1.22+18.7%+12.3
4.13
4.818
5.507
6.195
6.883
7.572
8.26
8.948
9.637
25M016.51+0.1+1.56%+2.52
3.81
4.445
5.08
5.715
6.35
6.985
7.62
8.255
8.89
24M126.41+0.28+4.57%+2.02
3.77
4.398
5.027
5.655
6.283
6.912
7.54
8.168
8.797
24M116.13-0.18-2.85%-2.9
3.788
4.419
5.051
5.682
6.313
6.945
7.576
8.207
8.839
24M106.31-0.19-2.92%-1.92
3.86
4.503
5.147
5.79
6.433
7.077
7.72
8.363
9.007
24M096.5+0.01+0.15%-3.7
4.05
4.725
5.4
6.075
6.75
7.425
8.1
8.775
9.45
24M086.49-0.77-10.6%-9.36
4.296
5.012
5.728
6.444
7.16
7.876
8.592
9.308
10.02
24M077.26-0.47-6.08%+1.59
4.288
5.003
5.717
6.432
7.147
7.861
8.576
9.291
10.01
24M067.73+1.28+19.8%+13.1
4.1
4.783
5.467
6.15
6.833
7.517
8.2
8.883
9.567
24M056.45+0.13+2.06%+2.22
3.786
4.417
5.048
5.679
6.31
6.941
7.572
8.203
8.834
24M046.32+0.16+2.6%-0.89
3.826
4.464
5.101
5.739
6.377
7.014
7.652
8.29
8.927
24M036.16-0.49-7.37%-4.64
3.876
4.522
5.168
5.814
6.46
7.106
7.752
8.398
9.044
24M026.65+0.08+1.22%+2.1
3.908
4.559
5.211
5.862
6.513
7.165
7.816
8.467
9.119
24M016.57+0.25+3.96%+1.49
3.884
4.531
5.179
5.826
6.473
7.121
7.768
8.415
9.063
23M126.32-0.21-3.22%-0.73
3.82
4.457
5.093
5.73
6.367
7.003
7.64
8.277
8.913
23M116.53+0.28+4.48%+2.73
3.814
4.45
5.085
5.721
6.357
6.992
7.628
8.264
8.899
23M106.25-0.04-0.64%-0.05
3.752
4.377
5.003
5.628
6.253
6.879
7.504
8.129
8.755
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M096.29+0.07+1.13%-0.21
3.782
4.412
5.043
5.673
6.303
6.934
7.564
8.194
8.825
23M086.22-0.18-2.81%-3.22
3.856
4.499
5.141
5.784
6.427
7.069
7.712
8.355
8.997
23M076.4-0.26-3.9%-1.23
3.888
4.536
5.184
5.832
6.48
7.128
7.776
8.424
9.072
23M066.66+0.28+4.39%+3.1
3.876
4.522
5.168
5.814
6.46
7.106
7.752
8.398
9.044
23M056.38+0.04+0.63%+0.31
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
23M046.34-0.02-0.31%0
3.804
4.438
5.072
5.706
6.34
6.974
7.608
8.242
8.876
23M036.36+0.04+0.63%+0.37
3.802
4.436
5.069
5.703
6.337
6.97
7.604
8.238
8.871
23M026.32-0.01-0.16%+0.26
3.782
4.412
5.043
5.673
6.303
6.934
7.564
8.194
8.825
23M016.33+0.07+1.12%+0.53
3.778
4.408
5.037
5.667
6.297
6.926
7.556
8.186
8.815
22M126.26-0.04-0.63%-1.47
3.812
4.447
5.083
5.718
6.353
6.989
7.624
8.259
8.895
22M116.3-0.2-3.08%-3.32
3.91
4.562
5.213
5.865
6.517
7.168
7.82
8.472
9.123
22M106.5-0.25-3.7%-2.74
4.01
4.678
5.347
6.015
6.683
7.352
8.02
8.688
9.357
22M096.75-0.05-0.74%+1.3
3.998
4.664
5.331
5.997
6.663
7.33
7.996
8.662
9.329
22M086.8+0.36+5.59%+3.98
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
22M076.44+0.06+0.94%+2.17
3.782
4.412
5.043
5.673
6.303
6.934
7.564
8.194
8.825
22M066.38+0.29+4.76%+2.9
3.72
4.34
4.96
5.58
6.2
6.82
7.44
8.06
8.68
22M056.09-0.04-0.65%+0.11
3.65
4.258
4.867
5.475
6.083
6.692
7.3
7.908
8.517
22M046.13+0.1+1.66%+2.39
3.592
4.191
4.789
5.388
5.987
6.585
7.184
7.783
8.381
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M036.03+0.23+3.97%+2.67
3.524
4.111
4.699
5.286
5.873
6.461
7.048
7.635
8.223
22M025.8+0.01+0.17%-0.17
3.486
4.067
4.648
5.229
5.81
6.391
6.972
7.553
8.134
22M015.79-0.05-0.86%-1.14
3.514
4.1
4.685
5.271
5.857
6.442
7.028
7.614
8.199
21M125.84-0.1-1.68%-0.4
3.518
4.104
4.691
5.277
5.863
6.45
7.036
7.622
8.209
21M115.94+0.13+2.24%-0.94
3.598
4.198
4.797
5.397
5.997
6.596
7.196
7.796
8.395
21M105.81-0.43-6.89%-9.27
3.842
4.482
5.123
5.763
6.403
7.044
7.684
8.324
8.965
21M096.24-0.92-12.8%-9.74
4.148
4.839
5.531
6.222
6.913
7.605
8.296
8.987
9.679
21M087.16-0.18-2.45%-6.41
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71
21M077.34-1.11-13.1%-9.86
4.886
5.7
6.515
7.329
8.143
8.958
9.772
10.59
11.4
21M068.45-0.19-2.2%-6.6
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
21M058.64-1.41-14%-8.99
5.696
6.645
7.595
8.544
9.493
10.44
11.39
12.34
13.29
21M0410.05+0.26+2.66%+0.53
5.998
6.998
7.997
8.997
9.997
11
12
13
14
21M039.79-0.36-3.55%-0.44
5.9
6.883
7.867
8.85
9.833
10.82
11.8
12.78
13.77
21M0210.15+0.59+6.17%+3.08
5.908
6.893
7.877
8.862
9.847
10.83
11.82
12.8
13.79
21M019.56-0.27-2.75%-3.4
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
20M129.83-0.47-4.56%-4.04
6.146
7.17
8.195
9.219
10.24
11.27
12.29
13.32
14.34
20M1110.3-0.3-2.83%-5.5
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
20M1010.6-1.2-10.2%-3.78
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0911.8+1.15+10.8%+5.99
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
20M0810.65-0.3-2.74%-2.89
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
20M0710.95-0.35-3.1%+3.63
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
20M0611.3+1.85+19.6%+14.1
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
20M059.45+0.5+5.59%+17.4
4.828
5.633
6.437
7.242
8.047
8.851
9.656
10.46
11.27
20M048.95+3.21+55.9%+24.7
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
20M035.74-1.11-16.2%-13.6
3.988
4.653
5.317
5.982
6.647
7.311
7.976
8.641
9.305
20M026.85-0.5-6.8%-6.51
4.396
5.129
5.861
6.594
7.327
8.059
8.792
9.525
10.26
20M017.35-0.43-5.53%-3.08
4.55
5.308
6.067
6.825
7.583
8.342
9.1
9.858
10.62
19M127.78+0.16+2.1%+3.27
4.52
5.273
6.027
6.78
7.533
8.287
9.04
9.793
10.55
19M117.62+0.42+5.83%+5.15
4.348
5.073
5.797
6.522
7.247
7.971
8.696
9.421
10.15
19M107.2+0.28+4.05%+2.56
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
19M096.92-0.02-0.29%-2.35
4.252
4.961
5.669
6.378
7.087
7.795
8.504
9.213
9.921
19M086.94-0.46-6.22%-5.45
4.404
5.138
5.872
6.606
7.34
8.074
8.808
9.542
10.28
19M077.4-0.28-3.65%-2.46
4.552
5.311
6.069
6.828
7.587
8.345
9.104
9.863
10.62
19M067.6800%-4.75
4.838
5.644
6.451
7.257
8.063
8.87
9.676
10.48
11.29
19M057.68-1.15-13%-9.22
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
19M048.83-0.04-0.45%+0.38
5.278
6.158
7.037
7.917
8.797
9.676
10.56
11.44
12.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M038.87+0.18+2.07%+4.15
5.11
5.962
6.813
7.665
8.517
9.368
10.22
11.07
11.92
19M028.69+0.7+8.76%+4.7
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
19M017.99-0.23-2.8%+0.13
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
18M128.22+0.49+6.34%+4.85
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
18M117.73+0.16+2.11%+0.61
4.61
5.378
6.147
6.915
7.683
8.452
9.22
9.988
10.76
18M107.57-0.18-2.32%+5.29
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
18M097.75+1.5+24%+15.7
4.018
4.688
5.357
6.027
6.697
7.366
8.036
8.706
9.375
18M086.25+0.16+2.63%+2.8
3.648
4.256
4.864
5.472
6.08
6.688
7.296
7.904
8.512
18M076.09+0.19+3.22%+6.04
3.446
4.02
4.595
5.169
5.743
6.318
6.892
7.466
8.041
18M065.9+0.66+12.6%-0.73
3.566
4.16
4.755
5.349
5.943
6.538
7.132
7.726
8.321
18M055.24-1.45-21.7%-21.3
3.996
4.662
5.328
5.994
6.66
7.326
7.992
8.658
9.324
18M046.69-1.36-16.9%-14.3
4.684
5.465
6.245
7.026
7.807
8.587
9.368
10.15
10.93
18M038.05-0.63-7.26%-4.58
5.062
5.906
6.749
7.593
8.437
9.28
10.12
10.97
11.81
18M028.68+0.1+1.17%-4.02
5.426
6.33
7.235
8.139
9.043
9.948
10.85
11.76
12.66
18M018.58-1.29-13.1%-6.57
5.51
6.428
7.347
8.265
9.183
10.1
11.02
11.94
12.86
17M129.87+0.77+8.46%-0.7
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
17M119.1-1.75-16.1%-14.4
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
17M1010.85-1.1-9.21%-6.33
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0911.9500%-0.97
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
17M0811.95-0.35-2.85%-2.98
7.39
8.622
9.853
11.09
12.32
13.55
14.78
16.01
17.24
17M0712.3-0.4-3.15%-1.99
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
17M0612.7+0.05+0.4%+3.39
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
17M0512.65+1.15+10%+3.41
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
17M0411.5-1.05-8.37%-3.77
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
17M0312.55+0.75+6.36%+9.29
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
17M0211.8+1.7+16.8%+10.6
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
17M0110.100%-1.94
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
16M1210.1-0.6-5.61%-2.42
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
16M1110.7+0.45+4.39%+5.66
6.076
7.089
8.101
9.114
10.13
11.14
12.15
13.16
14.18
16M1010.25+0.82+8.7%+5.56
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
16M099.43-0.02-0.21%-3.55
5.866
6.844
7.821
8.799
9.777
10.75
11.73
12.71
13.69
16M089.45-1-9.57%-13.2
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
16M0710.45-2.3-18%-15.6
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
16M0612.75-1.2-8.6%-6.48
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
16M0513.95-0.25-1.76%-5.64
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
16M0414.2-2-12.3%-3.4
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0316.2+2.5+18.2%+12
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
16M0213.7+0.2+1.48%-3.97
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
16M0113.5-2.1-13.5%-12.6
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
15M1215.6-1.65-9.57%-6.87
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
15M1117.25-0.15-0.86%+2.37
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
15M1017.4+1.5+9.43%+13.7
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
15M0915.9+3.3+26.2%+12.5
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
15M0812.6-1.3-9.35%-9.03
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
15M0713.9-1.15-7.64%-12.8
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
15M0615.05-3.8-20.2%-14
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
15M0518.85+0.25+1.34%+2.17
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
15M0418.6+0.7+3.91%+1.92
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
15M0317.9-0.35-1.92%+1.99
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
15M0218.25+1.75+10.6%+9.28
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
15M0116.5+1.15+7.49%+3.23
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
14M1215.35-0.75-4.66%-4.86
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
14M1116.1-0.85-5.01%-4.17
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
14M1016.95-0.4-2.31%-2.4
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0917.35-0.45-2.53%-5.96
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
14M0817.8-2.4-11.9%-9.72
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
14M0720.2-0.95-4.49%-5.9
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
14M0621.15-1.9-8.24%-3.64
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
14M0523.05+1.4+6.47%+3.98
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
14M0421.65-0.15-0.69%-2.55
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
14M0321.8-1.4-6.03%+0.38
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
14M0223.2+3.05+15.1%+11.1
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
14M0120.15+0.85+4.4%+2.98
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
13M1219.3+0.05+0.26%-2.61
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
13M1119.25-1.65-7.89%+0.96
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
13M1020.9+3.85+22.6%+14.3
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
13M0917.05+0.15+0.89%+3.54
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
13M0816.9+1.45+9.39%+9.62
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
13M0715.45+1.55+11.2%-5.41
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
13M0613.9-5.75-29.3%-20.3
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
13M0519.65+0.9+4.8%+3.42
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
13M0418.75+0.15+0.81%+7.76
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0318.6+3.75+25.3%+17.7
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
13M0214.85+0.9+6.45%+5.07
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
13M0113.95+0.35+2.57%+2.57
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
12M1213.6+0.35+2.64%+2
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
12M1113.25+0.1+0.76%-1.36
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
12M1013.15-0.75-5.4%-5.62
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
12M0913.9-0.85-5.76%+1.09
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
12M0814.75+2.15+17.1%+16
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
12M0712.6+1.8+16.7%+13
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
12M0610.8+0.75+7.46%+3.51
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
12M0510.05-0.4-3.83%-4.13
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
12M0410.45-0.5-4.57%-6
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
12M0310.95-1-8.37%+6.62
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
12M0211.95+4.04+51.1%+35.4
5.296
6.179
7.061
7.944
8.827
9.709
10.59
11.47
12.36
12M017.91+1.29+19.5%+4.08
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
11M126.62-1.65-20%-21.3
5.048
5.889
6.731
7.572
8.413
9.255
10.1
10.94
11.78
11M118.27-2.08-20.1%-14.2
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
11M1010.35+0.05+0.49%+0.98
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0910.3+0.2+1.98%-0.64
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
11M0810.1-0.6-5.61%-8.73
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
11M0710.7-1.7-13.7%-18.2
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
11M0612.4-3.75-23.2%-19
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
11M0516.15-1.25-7.18%-4.72
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
11M0417.4+0.1+0.58%-5.69
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
11M0317.3-3.35-16.2%-15.4
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
11M0220.65-2.75-11.8%-4.18
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.02
30.17
11M0123.4+2.8+13.6%+11.7
12.57
14.66
16.76
18.86
20.95
23.05
25.14
27.24
29.33
10M1220.6+1.75+9.28%+3.34
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
10M1118.85-1.5-7.37%-7.37
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
10M1020.35-1.5-6.86%-1.69
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
10M0921.85+1.95+9.8%-5.48
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
10M0819.9-7.7-27.9%-16.4
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
10M0727.6+3.7+15.5%+5.48
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
10M0623.9-3.1-11.5%-13.2
16.53
19.28
22.04
24.8
27.55
30.31
33.06
35.82
38.57
10M0527-4.75-15%-13.9
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
10M0431.75-3.55-10.1%-0.1
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0335.3+7+24.7%+12.8
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
10M0228.3-2-6.6%-10.3
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
10M0130.3-5.7-15.8%-13.4
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
09M1236-2.65-6.86%-4.13
22.53
26.28
30.04
33.8
37.55
41.31
45.06
48.82
52.57
09M1138.65+0.65+1.71%-5.73
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
09M1038-8.35-18%-4.96
23.99
27.99
31.99
35.98
39.98
43.98
47.98
51.98
55.98
09M0946.35+10.75+30.2%+16.3
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
09M0835.6-2-5.32%+10.3
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
09M0737.6+13.95+59%+37
16.47
19.22
21.96
24.7
27.45
30.2
32.94
35.68
38.43
09M0623.65+2.55+12.1%
09M0521.1+3.8+22%