≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

912000 晨訊科-DR / 乖離率河流圖(月)

912000 晨訊科-DR

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.52.52-0.02-0.79%1.98%2.522.542.49
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
578145.2萬1075.4張/筆2.51N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
486122.8萬1044.68張/筆2.52-0.02 (-0.79%)

連續漲跌: 連2跌  ( -0.04元 / -1.57%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

912000 晨訊科-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M092.5+0.08+3.31%-0.66
1.51
1.762
2.013
2.265
2.517
2.768
3.02
3.272
3.523
26M082.42-0.21-7.98%-7.4
1.568
1.829
2.091
2.352
2.613
2.875
3.136
3.397
3.659
26M072.63-0.16-5.73%+0.9
1.564
1.825
2.085
2.346
2.607
2.867
3.128
3.389
3.649
26M062.79+0.39+16.3%+8.98
1.536
1.792
2.048
2.304
2.56
2.816
3.072
3.328
3.584
26M052.4-0.09-3.61%-2.31
1.474
1.72
1.965
2.211
2.457
2.702
2.948
3.194
3.439
26M042.49+0.01+0.4%-2.23
1.528
1.783
2.037
2.292
2.547
2.801
3.056
3.311
3.565
26M032.48-0.19-7.12%-5.46
1.574
1.836
2.099
2.361
2.623
2.886
3.148
3.41
3.673
26M022.67-0.05-1.84%-1.35
1.624
1.895
2.165
2.436
2.707
2.977
3.248
3.519
3.789
26M012.72-0.01-0.37%-1.81
1.662
1.939
2.216
2.493
2.77
3.047
3.324
3.601
3.878
25M122.73-0.13-4.55%-3.53
1.698
1.981
2.264
2.547
2.83
3.113
3.396
3.679
3.962
25M112.86-0.04-1.38%+2.51
1.674
1.953
2.232
2.511
2.79
3.069
3.348
3.627
3.906
25M102.9+0.29+11.1%+9.02
1.596
1.862
2.128
2.394
2.66
2.926
3.192
3.458
3.724
25M092.61+0.14+5.67%+3.57
1.512
1.764
2.016
2.268
2.52
2.772
3.024
3.276
3.528
25M082.47-0.01-0.4%-1.85
1.51
1.762
2.013
2.265
2.517
2.768
3.02
3.272
3.523
25M072.48-0.12-4.62%-4.86
1.564
1.825
2.085
2.346
2.607
2.867
3.128
3.389
3.649
25M062.6-0.14-5.11%-4.88
1.64
1.913
2.187
2.46
2.733
3.007
3.28
3.553
3.827
25M052.74-0.12-4.2%-5.63
1.742
2.032
2.323
2.613
2.903
3.194
3.484
3.774
4.065
25M042.86-0.25-8.04%-10.5
1.918
2.238
2.557
2.877
3.197
3.516
3.836
4.156
4.475
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M033.11-0.51-14.1%-4.89
1.962
2.289
2.616
2.943
3.27
3.597
3.924
4.251
4.578
25M023.62+0.54+17.5%+11.2
1.954
2.28
2.605
2.931
3.257
3.582
3.908
4.234
4.559
25M013.08+0.01+0.33%-0.32
1.854
2.163
2.472
2.781
3.09
3.399
3.708
4.017
4.326
24M123.07-0.05-1.6%+0.22
1.838
2.144
2.451
2.757
3.063
3.37
3.676
3.982
4.289
24M113.12+0.12+4%+1.19
1.85
2.158
2.467
2.775
3.083
3.392
3.7
4.008
4.317
24M103-0.13-4.15%-2.81
1.852
2.161
2.469
2.778
3.087
3.395
3.704
4.013
4.321
24M093.1300%-4.86
1.974
2.303
2.632
2.961
3.29
3.619
3.948
4.277
4.606
24M083.13-0.48-13.3%-17.6
2.28
2.66
3.04
3.42
3.8
4.18
4.56
4.94
5.32
24M073.61-1.05-22.5%-5.66
2.296
2.679
3.061
3.444
3.827
4.209
4.592
4.975
5.357
24M064.66+1.45+45.2%+34.3
2.082
2.429
2.776
3.123
3.47
3.817
4.164
4.511
4.858
24M053.21+0.67+26.4%+14.5
1.682
1.962
2.243
2.523
2.803
3.084
3.364
3.644
3.925
24M042.54-0.12-4.51%+3.11
1.478
1.724
1.971
2.217
2.463
2.71
2.956
3.202
3.449
24M032.66+0.47+21.5%+13
1.412
1.647
1.883
2.118
2.353
2.589
2.824
3.059
3.295
24M022.19-0.02-0.9%-1.94
1.34
1.563
1.787
2.01
2.233
2.457
2.68
2.903
3.127
24M012.21-0.09-3.91%-3.91
1.38
1.61
1.84
2.07
2.3
2.53
2.76
2.99
3.22
23M122.3-0.09-3.77%-4.3
1.442
1.682
1.923
2.163
2.403
2.644
2.884
3.124
3.365
23M112.39-0.13-5.16%-2.58
1.472
1.717
1.963
2.208
2.453
2.699
2.944
3.189
3.435
23M102.52+0.07+2.86%+8.15
1.398
1.631
1.864
2.097
2.33
2.563
2.796
3.029
3.262
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M092.45+0.43+21.3%+11.5
1.318
1.538
1.757
1.977
2.197
2.416
2.636
2.856
3.075
23M082.02-0.1-4.72%-3.5
1.256
1.465
1.675
1.884
2.093
2.303
2.512
2.721
2.931
23M072.12-0.02-0.93%-0.47
1.278
1.491
1.704
1.917
2.13
2.343
2.556
2.769
2.982
23M062.14+0.01+0.47%+0.47
1.278
1.491
1.704
1.917
2.13
2.343
2.556
2.769
2.982
23M052.13+0.01+0.47%-1.54
1.298
1.514
1.731
1.947
2.163
2.38
2.596
2.812
3.029
23M042.12-0.12-5.36%-2.9
1.31
1.528
1.747
1.965
2.183
2.402
2.62
2.838
3.057
23M032.24+0.05+2.28%+0.9
1.332
1.554
1.776
1.998
2.22
2.442
2.664
2.886
3.108
23M022.19-0.04-1.79%-1.5
1.334
1.556
1.779
2.001
2.223
2.446
2.668
2.89
3.113
23M012.23-0.02-0.89%-2.9
1.378
1.608
1.837
2.067
2.297
2.526
2.756
2.986
3.215
22M122.25-0.16-6.64%-2.17
1.38
1.61
1.84
2.07
2.3
2.53
2.76
2.99
3.22
22M112.41+0.17+7.59%+7.91
1.34
1.563
1.787
2.01
2.233
2.457
2.68
2.903
3.127
22M102.24+0.19+9.27%+2.44
1.312
1.531
1.749
1.968
2.187
2.405
2.624
2.843
3.061
22M092.05-0.22-9.69%-6.68
1.318
1.538
1.757
1.977
2.197
2.416
2.636
2.856
3.075
22M082.2700%+0.59
1.354
1.58
1.805
2.031
2.257
2.482
2.708
2.934
3.159
22M072.27+0.04+1.79%-0.29
1.366
1.594
1.821
2.049
2.277
2.504
2.732
2.96
3.187
22M062.23-0.1-4.29%-1.47
1.358
1.584
1.811
2.037
2.263
2.49
2.716
2.942
3.169
22M052.33+0.1+4.48%-1.96
1.426
1.664
1.901
2.139
2.377
2.614
2.852
3.09
3.327
22M042.23-0.34-13.2%-11.6
1.514
1.766
2.019
2.271
2.523
2.776
3.028
3.28
3.533
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M032.57-0.2-7.22%-6.43
1.648
1.923
2.197
2.472
2.747
3.021
3.296
3.571
3.845
22M022.77-0.13-4.48%-4.48
1.74
2.03
2.32
2.61
2.9
3.19
3.48
3.77
4.06
22M012.9-0.13-4.29%+0.23
1.736
2.025
2.315
2.604
2.893
3.183
3.472
3.761
4.051
21M123.03+0.28+10.2%+5.94
1.716
2.002
2.288
2.574
2.86
3.146
3.432
3.718
4.004
21M112.75-0.05-1.79%-0.6
1.66
1.937
2.213
2.49
2.767
3.043
3.32
3.597
3.873
21M102.8+0.05+1.82%+2.82
1.634
1.906
2.179
2.451
2.723
2.996
3.268
3.54
3.813
21M092.75+0.13+4.96%-0.84
1.664
1.941
2.219
2.496
2.773
3.051
3.328
3.605
3.883
21M082.62-0.33-11.2%-5.87
1.67
1.948
2.227
2.505
2.783
3.062
3.34
3.618
3.897
21M072.95+0.17+6.12%+5.11
1.684
1.965
2.245
2.526
2.807
3.087
3.368
3.649
3.929
21M062.78+0.09+3.35%-1.77
1.698
1.981
2.264
2.547
2.83
3.113
3.396
3.679
3.962
21M052.69-0.33-10.9%-5.39
1.706
1.99
2.275
2.559
2.843
3.128
3.412
3.696
3.981
21M043.02+0.2+7.09%+4.86
1.728
2.016
2.304
2.592
2.88
3.168
3.456
3.744
4.032
21M032.82+0.02+0.71%+3.42
1.636
1.909
2.181
2.454
2.727
2.999
3.272
3.545
3.817
21M022.8+0.24+9.37%+0
1.68
1.96
2.24
2.52
2.8
3.08
3.36
3.64
3.92
21M012.56-0.48-15.8%-16.5
1.84
2.147
2.453
2.76
3.067
3.373
3.68
3.987
4.293
20M123.04-0.56-15.6%-14.7
2.138
2.494
2.851
3.207
3.563
3.92
4.276
4.632
4.989
20M113.6-0.45-11.1%-30.6
3.114
3.633
4.152
4.671
5.19
5.709
6.228
6.747
7.266
20M104.05-3.87-48.9%-28.2
3.386
3.95
4.515
5.079
5.643
6.208
6.772
7.336
7.901
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M097.92+2.96+59.7%+52
3.126
3.647
4.168
4.689
5.21
5.731
6.252
6.773
7.294
20M084.96+2.21+80.4%+52.1
1.956
2.282
2.608
2.934
3.26
3.586
3.912
4.238
4.564
20M072.75+0.68+32.9%+24.2
1.328
1.549
1.771
1.992
2.213
2.435
2.656
2.877
3.099
20M062.07+0.25+13.7%+7.81
1.152
1.344
1.536
1.728
1.92
2.112
2.304
2.496
2.688
20M051.82-0.05-2.67%+3.21
1.058
1.234
1.411
1.587
1.763
1.94
2.116
2.292
2.469
20M041.87+0.27+16.9%+4.28
1.076
1.255
1.435
1.614
1.793
1.973
2.152
2.331
2.511
20M031.6-0.31-16.2%-12.9
1.102
1.286
1.469
1.653
1.837
2.02
2.204
2.388
2.571
20M021.91-0.09-4.5%-3.86
1.192
1.391
1.589
1.788
1.987
2.185
2.384
2.583
2.781
20M012-0.05-2.44%-1.32
1.216
1.419
1.621
1.824
2.027
2.229
2.432
2.635
2.837
19M122.05+0.02+0.99%+0.65
1.222
1.426
1.629
1.833
2.037
2.24
2.444
2.648
2.851
19M112.0300%+3.05
1.182
1.379
1.576
1.773
1.97
2.167
2.364
2.561
2.758
19M102.03+0.18+9.73%+5.36
1.156
1.349
1.541
1.734
1.927
2.119
2.312
2.505
2.697
19M091.85-0.05-2.63%-8.42
1.212
1.414
1.616
1.818
2.02
2.222
2.424
2.626
2.828
19M081.9-0.41-17.7%-13.4
1.316
1.535
1.755
1.974
2.193
2.413
2.632
2.851
3.071
19M072.31-0.06-2.53%-4.68
1.454
1.696
1.939
2.181
2.423
2.666
2.908
3.15
3.393
19M062.37-0.22-8.49%-1.11
1.438
1.678
1.917
2.157
2.397
2.636
2.876
3.116
3.355
19M052.59+0.36+16.1%+6.15
1.464
1.708
1.952
2.196
2.44
2.684
2.928
3.172
3.416
19M042.23-0.27-10.8%-11.4
1.51
1.762
2.013
2.265
2.517
2.768
3.02
3.272
3.523
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M032.5-0.32-11.3%-5.42
1.586
1.85
2.115
2.379
2.643
2.908
3.172
3.436
3.701
19M022.82+0.21+8.05%+8.74
1.556
1.815
2.075
2.334
2.593
2.853
3.112
3.371
3.631
19M012.61+0.26+11.1%+8.75
1.44
1.68
1.92
2.16
2.4
2.64
2.88
3.12
3.36
18M122.35+0.11+4.91%+5.07
1.342
1.566
1.789
2.013
2.237
2.46
2.684
2.908
3.131
18M112.24+0.12+5.66%+0.15
1.342
1.566
1.789
2.013
2.237
2.46
2.684
2.908
3.131
18M102.12-0.23-9.79%-7.15
1.37
1.598
1.827
2.055
2.283
2.512
2.74
2.968
3.197
18M092.35-0.03-1.26%-3.42
1.46
1.703
1.947
2.19
2.433
2.677
2.92
3.163
3.407
18M082.38-0.19-7.39%-5.31
1.508
1.759
2.011
2.262
2.513
2.765
3.016
3.267
3.519
18M072.57-0.02-0.77%-7.78
1.672
1.951
2.229
2.508
2.787
3.065
3.344
3.623
3.901
18M062.59-0.61-19.1%-8.05
1.69
1.972
2.253
2.535
2.817
3.098
3.38
3.662
3.943
18M053.2+0.54+20.3%+12.4
1.708
1.993
2.277
2.562
2.847
3.131
3.416
3.701
3.985
18M042.66-0.02-0.75%-3.16
1.648
1.923
2.197
2.472
2.747
3.021
3.296
3.571
3.845
18M032.68-0.22-7.59%-5.74
1.706
1.99
2.275
2.559
2.843
3.128
3.412
3.696
3.981
18M022.9-0.05-1.69%-1.92
1.774
2.07
2.365
2.661
2.957
3.252
3.548
3.844
4.139
18M012.95-0.07-2.32%-0.56
1.78
2.077
2.373
2.67
2.967
3.263
3.56
3.857
4.153
17M123.02+0.09+3.07%-1.52
1.84
2.147
2.453
2.76
3.067
3.373
3.68
3.987
4.293
17M112.93-0.32-9.85%-9.38
1.94
2.263
2.587
2.91
3.233
3.557
3.88
4.203
4.527
17M103.25-0.27-7.67%+2.31
1.906
2.224
2.541
2.859
3.177
3.494
3.812
4.13
4.447
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M093.52+0.76+27.5%+10.8
1.906
2.224
2.541
2.859
3.177
3.494
3.812
4.13
4.447
17M082.76-0.49-15.1%-4.06
1.726
2.014
2.301
2.589
2.877
3.164
3.452
3.74
4.027
17M073.25+0.63+24%+16.3
1.676
1.955
2.235
2.514
2.793
3.073
3.352
3.631
3.911
17M062.62+0.11+4.38%-1.5
1.596
1.862
2.128
2.394
2.66
2.926
3.192
3.458
3.724
17M052.51-0.34-11.9%-4.44
1.576
1.839
2.101
2.364
2.627
2.889
3.152
3.415
3.677
17M042.85+0.33+13.1%+7.68
1.588
1.853
2.117
2.382
2.647
2.911
3.176
3.441
3.705
17M032.52-0.05-1.95%-1.95
1.542
1.799
2.056
2.313
2.57
2.827
3.084
3.341
3.598
17M022.57-0.05-1.91%+0.39
1.536
1.792
2.048
2.304
2.56
2.816
3.072
3.328
3.584
17M012.62+0.13+5.22%+2.88
1.528
1.783
2.037
2.292
2.547
2.801
3.056
3.311
3.565
16M122.49-0.04-1.58%-1.84
1.522
1.776
2.029
2.283
2.537
2.79
3.044
3.298
3.551
16M112.53-0.06-2.32%-3.8
1.578
1.841
2.104
2.367
2.63
2.893
3.156
3.419
3.682
16M102.59-0.18-6.5%-4.43
1.626
1.897
2.168
2.439
2.71
2.981
3.252
3.523
3.794
16M092.7700%+1.71
1.634
1.906
2.179
2.451
2.723
2.996
3.268
3.54
3.813
16M082.77+0.14+5.32%+1.47
1.638
1.911
2.184
2.457
2.73
3.003
3.276
3.549
3.822
16M072.63-0.16-5.73%-4.13
1.646
1.92
2.195
2.469
2.743
3.018
3.292
3.566
3.841
16M062.79-0.02-0.71%-4.45
1.752
2.044
2.336
2.628
2.92
3.212
3.504
3.796
4.088
16M052.81-0.35-11.1%-7.16
1.816
2.119
2.421
2.724
3.027
3.329
3.632
3.935
4.237
16M043.16+0.05+1.61%+3.27
1.836
2.142
2.448
2.754
3.06
3.366
3.672
3.978
4.284
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M033.11+0.2+6.87%+4.6
1.784
2.081
2.379
2.676
2.973
3.271
3.568
3.865
4.163
16M022.91+0.01+0.34%-8.49
1.908
2.226
2.544
2.862
3.18
3.498
3.816
4.134
4.452
16M012.9-0.83-22.3%-15.2
2.052
2.394
2.736
3.078
3.42
3.762
4.104
4.446
4.788
15M123.73+0.1+2.75%+3.71
2.158
2.518
2.877
3.237
3.597
3.956
4.316
4.676
5.035
15M113.63+0.2+5.83%+5.32
2.068
2.413
2.757
3.102
3.447
3.791
4.136
4.481
4.825
15M103.43+0.15+4.57%+4.89
1.962
2.289
2.616
2.943
3.27
3.597
3.924
4.251
4.578
15M093.28+0.18+5.81%-0.91
1.986
2.317
2.648
2.979
3.31
3.641
3.972
4.303
4.634
15M083.1-0.45-12.7%-17.1
2.244
2.618
2.992
3.366
3.74
4.114
4.488
4.862
5.236
15M073.55-1.02-22.3%-20.8
2.688
3.136
3.584
4.032
4.48
4.928
5.376
5.824
6.272
15M064.57-0.75-14.1%+0.37
2.732
3.187
3.643
4.098
4.553
5.009
5.464
5.919
6.375
15M055.32+1.55+41.1%+29.5
2.464
2.875
3.285
3.696
4.107
4.517
4.928
5.339
5.749
15M043.77+0.54+16.7%+10.7
2.044
2.385
2.725
3.066
3.407
3.747
4.088
4.429
4.769
15M033.23+0.01+0.31%-2.81
1.994
2.326
2.659
2.991
3.323
3.656
3.988
4.32
4.653
15M023.22-0.3-8.52%-0.72
1.946
2.27
2.595
2.919
3.243
3.568
3.892
4.216
4.541
15M013.52+0.53+17.7%+8.64
1.944
2.268
2.592
2.916
3.24
3.564
3.888
4.212
4.536
14M122.99-0.22-6.85%-5.28
1.894
2.21
2.525
2.841
3.157
3.472
3.788
4.104
4.419
14M113.21-0.06-1.83%-1.33
1.952
2.277
2.603
2.928
3.253
3.579
3.904
4.229
4.555
14M103.27-0.01-0.3%-0.91
1.98
2.31
2.64
2.97
3.3
3.63
3.96
4.29
4.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M093.28-0.07-2.09%-1.7
2.002
2.336
2.669
3.003
3.337
3.67
4.004
4.338
4.671
14M083.35-0.03-0.89%+6.69
1.884
2.198
2.512
2.826
3.14
3.454
3.768
4.082
4.396
14M073.38+0.69+25.7%+15
1.764
2.058
2.352
2.646
2.94
3.234
3.528
3.822
4.116
14M062.69-0.06-2.18%-3
1.664
1.941
2.219
2.496
2.773
3.051
3.328
3.605
3.883
14M052.75-0.13-4.51%-4.29
1.724
2.011
2.299
2.586
2.873
3.161
3.448
3.735
4.023
14M042.88-0.11-3.68%-0.58
1.738
2.028
2.317
2.607
2.897
3.186
3.476
3.766
4.055
14M032.99+0.17+6.03%+4.18
1.722
2.009
2.296
2.583
2.87
3.157
3.444
3.731
4.018
14M022.82+0.02+0.71%+5.35
1.606
1.874
2.141
2.409
2.677
2.944
3.212
3.48
3.747
14M012.8+0.39+16.2%+11.7
1.504
1.755
2.005
2.256
2.507
2.757
3.008
3.259
3.509
13M122.41+0.1+4.33%+1.97
1.418
1.654
1.891
2.127
2.363
2.6
2.836
3.072
3.309
13M112.31-0.06-2.53%-2.94
1.428
1.666
1.904
2.142
2.38
2.618
2.856
3.094
3.332
13M102.37-0.09-3.66%-3.13
1.468
1.713
1.957
2.202
2.447
2.691
2.936
3.181
3.425
13M092.46-0.05-1.99%-3.66
1.532
1.787
2.043
2.298
2.553
2.809
3.064
3.319
3.575
13M082.51-0.18-6.69%-8.84
1.652
1.927
2.203
2.478
2.753
3.029
3.304
3.579
3.855
13M072.69-0.37-12.1%-2.06
1.648
1.923
2.197
2.472
2.747
3.021
3.296
3.571
3.845
13M063.06+0.57+22.9%+20
1.53
1.785
2.04
2.295
2.55
2.805
3.06
3.315
3.57
13M052.49+0.39+18.6%+9.37
1.366
1.594
1.821
2.049
2.277
2.504
2.732
2.96
3.187
13M042.1-0.14-6.25%-4.4
1.318
1.538
1.757
1.977
2.197
2.416
2.636
2.856
3.075
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M032.24-0.01-0.44%-2.89
1.384
1.615
1.845
2.076
2.307
2.537
2.768
2.999
3.229
13M022.25-0.18-7.41%-0.74
1.36
1.587
1.813
2.04
2.267
2.493
2.72
2.947
3.173
13M012.43+0.31+14.6%+7.21
1.36
1.587
1.813
2.04
2.267
2.493
2.72
2.947
3.173
12M122.12-0.13-5.78%-7.83
1.38
1.61
1.84
2.07
2.3
2.53
2.76
2.99
3.22
12M112.25-0.28-11.1%-14.9
1.586
1.85
2.115
2.379
2.643
2.908
3.172
3.436
3.701
12M102.53-0.62-19.7%-10.9
1.704
1.988
2.272
2.556
2.84
3.124
3.408
3.692
3.976
12M093.15+0.31+10.9%+9.12
1.732
2.021
2.309
2.598
2.887
3.175
3.464
3.753
4.041
12M082.84+0.17+6.37%-3.51
1.766
2.06
2.355
2.649
2.943
3.238
3.532
3.826
4.121
12M072.67-0.65-19.6%-14.4
1.872
2.184
2.496
2.808
3.12
3.432
3.744
4.056
4.368
12M063.32-0.05-1.48%-7.61
2.156
2.515
2.875
3.234
3.593
3.953
4.312
4.671
5.031
12M053.37-0.72-17.6%-15.3
2.388
2.786
3.184
3.582
3.98
4.378
4.776
5.174
5.572
12M044.09-0.39-8.71%-11.9
2.784
3.248
3.712
4.176
4.64
5.104
5.568
6.032
6.496
12M034.48-0.87-16.3%-8.63
2.942
3.432
3.923
4.413
4.903
5.394
5.884
6.374
6.865
12M025.35+0.47+9.63%+0.44
3.196
3.729
4.261
4.794
5.327
5.859
6.392
6.925
7.457
12M014.88-0.87-15.1%-11.1
3.292
3.841
4.389
4.938
5.487
6.035
6.584
7.133
7.681
11M125.75-0.08-1.37%+5.5
3.27
3.815
4.36
4.905
5.45
5.995
6.54
7.085
7.63
11M115.83+1.06+22.2%+14.8
3.048
3.556
4.064
4.572
5.08
5.588
6.096
6.604
7.112
11M104.77+0.13+2.8%-3.38
2.962
3.456
3.949
4.443
4.937
5.43
5.924
6.418
6.911
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M094.64-0.76-14.1%-13.3
3.212
3.747
4.283
4.818
5.353
5.889
6.424
6.959
7.495
11M085.4-0.62-10.3%-6.2
3.454
4.03
4.605
5.181
5.757
6.332
6.908
7.484
8.059
11M076.02+0.17+2.91%-17.3
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
11M065.85-4.12-41.3%-32.4
5.194
6.06
6.925
7.791
8.657
9.522
10.39
11.25
12.12
11M059.97-0.18-1.77%
11M0410.15-1.8-15.1%