≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911868 同方友友-DR / 乖離率河流圖(月)

911868 同方友友-DR

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.161.1600%0.86%1.161.161.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
829.46萬382.16張/筆1.16N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
606.96萬183.33張/筆1.160 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

911868 同方友友-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M091.1600%-1.14
0.704
0.821
0.939
1.056
1.173
1.291
1.408
1.525
1.643
26M081.16-0.04-3.33%-3.33
0.72
0.84
0.96
1.08
1.2
1.32
1.44
1.56
1.68
26M071.2-0.04-3.23%-3.74
0.748
0.873
0.997
1.122
1.247
1.371
1.496
1.621
1.745
26M061.24-0.06-4.62%-1.85
0.758
0.884
1.011
1.137
1.263
1.39
1.516
1.642
1.769
26M051.3+0.05+4%+2.9
0.758
0.884
1.011
1.137
1.263
1.39
1.516
1.642
1.769
26M041.25+0.01+0.81%-0.53
0.754
0.88
1.005
1.131
1.257
1.382
1.508
1.634
1.759
26M031.24-0.04-3.13%-2.62
0.764
0.891
1.019
1.146
1.273
1.401
1.528
1.655
1.783
26M021.28-0.02-1.54%-2.04
0.784
0.915
1.045
1.176
1.307
1.437
1.568
1.699
1.829
26M011.3-0.04-2.99%+0.26
0.778
0.908
1.037
1.167
1.297
1.426
1.556
1.686
1.815
25M121.34+0.09+7.2%+4.42
0.77
0.898
1.027
1.155
1.283
1.412
1.54
1.668
1.797
25M111.25-0.01-0.79%-1.57
0.762
0.889
1.016
1.143
1.27
1.397
1.524
1.651
1.778
25M101.26-0.04-3.08%-2.58
0.776
0.905
1.035
1.164
1.293
1.423
1.552
1.681
1.811
25M091.3-0.02-1.52%-2.99
0.804
0.938
1.072
1.206
1.34
1.474
1.608
1.742
1.876
25M081.32-0.08-5.71%+0.25
0.79
0.922
1.053
1.185
1.317
1.448
1.58
1.712
1.843
25M071.4+0.17+13.8%+7.97
0.778
0.908
1.037
1.167
1.297
1.426
1.556
1.686
1.815
25M061.23-0.03-2.38%-2.12
0.754
0.88
1.005
1.131
1.257
1.382
1.508
1.634
1.759
25M051.26-0.02-1.56%-4.55
0.792
0.924
1.056
1.188
1.32
1.452
1.584
1.716
1.848
25M041.28-0.14-9.86%-8.35
0.838
0.978
1.117
1.257
1.397
1.536
1.676
1.816
1.955
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M031.42-0.07-4.7%-2.29
0.872
1.017
1.163
1.308
1.453
1.599
1.744
1.889
2.035
25M021.49+0.04+2.76%+1.82
0.878
1.024
1.171
1.317
1.463
1.61
1.756
1.902
2.049
25M011.4500%-0.91
0.878
1.024
1.171
1.317
1.463
1.61
1.756
1.902
2.049
24M121.45-0.04-2.68%-2.25
0.89
1.038
1.187
1.335
1.483
1.632
1.78
1.928
2.077
24M111.49-0.02-1.32%-0.89
0.902
1.052
1.203
1.353
1.503
1.654
1.804
1.954
2.105
24M101.5100%-1.74
0.922
1.076
1.229
1.383
1.537
1.69
1.844
1.998
2.151
24M091.51-0.08-5.03%-6.6
0.97
1.132
1.293
1.455
1.617
1.778
1.94
2.102
2.263
24M081.59-0.16-9.14%-10.8
1.07
1.248
1.427
1.605
1.783
1.962
2.14
2.318
2.497
24M071.75-0.26-12.9%+3.75
1.012
1.181
1.349
1.518
1.687
1.855
2.024
2.193
2.361
24M062.01+0.71+54.6%+33.4
0.904
1.055
1.205
1.356
1.507
1.657
1.808
1.959
2.109
24M051.3+0.09+7.44%+4
0.75
0.875
1
1.125
1.25
1.375
1.5
1.625
1.75
24M041.21-0.03-2.42%+0.28
0.724
0.845
0.965
1.086
1.207
1.327
1.448
1.569
1.689
24M031.24+0.07+5.98%+3.62
0.718
0.838
0.957
1.077
1.197
1.316
1.436
1.556
1.675
24M021.17-0.01-0.85%-2.5
0.72
0.84
0.96
1.08
1.2
1.32
1.44
1.56
1.68
24M011.18-0.07-5.6%-2.21
0.724
0.845
0.965
1.086
1.207
1.327
1.448
1.569
1.689
23M121.25+0.06+5.04%+5.63
0.71
0.828
0.947
1.065
1.183
1.302
1.42
1.538
1.657
23M111.19+0.08+7.21%+4.08
0.686
0.8
0.915
1.029
1.143
1.258
1.372
1.486
1.601
23M101.11-0.02-1.77%-0.89
0.672
0.784
0.896
1.008
1.12
1.232
1.344
1.456
1.568
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M091.13+0.01+0.89%-0.29
0.68
0.793
0.907
1.02
1.133
1.247
1.36
1.473
1.587
23M081.12-0.03-2.61%-4.55
0.704
0.821
0.939
1.056
1.173
1.291
1.408
1.525
1.643
23M071.15-0.1-8%-3.63
0.716
0.835
0.955
1.074
1.193
1.313
1.432
1.551
1.671
23M061.25+0.07+5.93%+2.74
0.73
0.852
0.973
1.095
1.217
1.338
1.46
1.582
1.703
23M051.18-0.04-3.28%-2.21
0.724
0.845
0.965
1.086
1.207
1.327
1.448
1.569
1.689
23M041.2200%+2.52
0.714
0.833
0.952
1.071
1.19
1.309
1.428
1.547
1.666
23M031.22+0.09+7.96%+5.78
0.692
0.807
0.923
1.038
1.153
1.269
1.384
1.499
1.615
23M021.13+0.02+1.8%+0.3
0.676
0.789
0.901
1.014
1.127
1.239
1.352
1.465
1.577
23M011.11-0.03-2.63%-2.06
0.68
0.793
0.907
1.02
1.133
1.247
1.36
1.473
1.587
22M121.14-0.01-0.87%-0.58
0.688
0.803
0.917
1.032
1.147
1.261
1.376
1.491
1.605
22M111.1500%-0.58
0.694
0.81
0.925
1.041
1.157
1.272
1.388
1.504
1.619
22M101.15-0.02-1.71%-0.58
0.694
0.81
0.925
1.041
1.157
1.272
1.388
1.504
1.619
22M091.17+0.02+1.74%+2.63
0.684
0.798
0.912
1.026
1.14
1.254
1.368
1.482
1.596
22M081.15+0.05+4.55%+2.07
0.676
0.789
0.901
1.014
1.127
1.239
1.352
1.465
1.577
22M071.1-0.03-2.65%-1.79
0.672
0.784
0.896
1.008
1.12
1.232
1.344
1.456
1.568
22M061.1300%-0.88
0.684
0.798
0.912
1.026
1.14
1.254
1.368
1.482
1.596
22M051.13-0.03-2.59%-3.42
0.702
0.819
0.936
1.053
1.17
1.287
1.404
1.521
1.638
22M041.16-0.06-4.92%-4.66
0.73
0.852
0.973
1.095
1.217
1.338
1.46
1.582
1.703
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M031.22-0.05-3.94%-2.4
0.75
0.875
1
1.125
1.25
1.375
1.5
1.625
1.75
22M021.27+0.01+0.79%+0.26
0.76
0.887
1.013
1.14
1.267
1.393
1.52
1.647
1.773
22M011.26-0.01-0.79%-1.82
0.77
0.898
1.027
1.155
1.283
1.412
1.54
1.668
1.797
21M121.27-0.05-3.79%-0.52
0.766
0.894
1.021
1.149
1.277
1.404
1.532
1.66
1.787
21M111.32+0.08+6.45%+1.02
0.784
0.915
1.045
1.176
1.307
1.437
1.568
1.699
1.829
21M101.24-0.12-8.82%-8.6
0.814
0.95
1.085
1.221
1.357
1.492
1.628
1.764
1.899
21M091.36-0.11-7.48%-7.69
0.884
1.031
1.179
1.326
1.473
1.621
1.768
1.915
2.063
21M081.47-0.12-7.55%-2.22
0.902
1.052
1.203
1.353
1.503
1.654
1.804
1.954
2.105
21M071.59+0.14+9.66%+6
0.9
1.05
1.2
1.35
1.5
1.65
1.8
1.95
2.1
21M061.45-0.01-0.68%-4.19
0.908
1.059
1.211
1.362
1.513
1.665
1.816
1.967
2.119
21M051.46-0.17-10.4%-6.01
0.932
1.087
1.243
1.398
1.553
1.709
1.864
2.019
2.175
21M041.63+0.06+3.82%-0.2
0.98
1.143
1.307
1.47
1.633
1.797
1.96
2.123
2.287
21M031.57-0.13-7.65%+3.74
0.908
1.059
1.211
1.362
1.513
1.665
1.816
1.967
2.119
21M021.7+0.43+33.9%+9.44
0.932
1.087
1.243
1.398
1.553
1.709
1.864
2.019
2.175
21M011.27-0.42-24.9%-23.3
0.994
1.16
1.325
1.491
1.657
1.822
1.988
2.154
2.319
20M121.69-0.32-15.9%-14.4
1.184
1.381
1.579
1.776
1.973
2.171
2.368
2.565
2.763
20M112.01-0.21-9.46%-18
1.47
1.715
1.96
2.205
2.45
2.695
2.94
3.185
3.43
20M102.22-0.9-28.8%-9.88
1.478
1.724
1.971
2.217
2.463
2.71
2.956
3.202
3.449
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M093.12+1.07+52.2%+39.5
1.342
1.566
1.789
2.013
2.237
2.46
2.684
2.908
3.131
20M082.05+0.51+33.1%+28.4
0.958
1.118
1.277
1.437
1.597
1.756
1.916
2.076
2.235
20M071.54+0.34+28.3%+24.9
0.74
0.863
0.987
1.11
1.233
1.357
1.48
1.603
1.727
20M061.2+0.24+25%+16.5
0.618
0.721
0.824
0.927
1.03
1.133
1.236
1.339
1.442
20M050.96+0.03+3.23%+1.41
0.568
0.663
0.757
0.852
0.947
1.041
1.136
1.231
1.325
20M040.93-0.02-2.11%-5.1
0.588
0.686
0.784
0.882
0.98
1.078
1.176
1.274
1.372
20M030.95-0.11-10.4%-9.52
0.63
0.735
0.84
0.945
1.05
1.155
1.26
1.365
1.47
20M021.06-0.08-7.02%-3.34
0.658
0.768
0.877
0.987
1.097
1.206
1.316
1.426
1.535
20M011.14+0.05+4.59%+5.56
0.648
0.756
0.864
0.972
1.08
1.188
1.296
1.404
1.512
19M121.09+0.08+7.92%+6.17
0.616
0.719
0.821
0.924
1.027
1.129
1.232
1.335
1.437
19M111.01+0.03+3.06%-0.66
0.61
0.712
0.813
0.915
1.017
1.118
1.22
1.322
1.423
19M100.98-0.08-7.55%-6.96
0.632
0.737
0.843
0.948
1.053
1.159
1.264
1.369
1.475
19M091.06-0.06-5.36%-2.15
0.65
0.758
0.867
0.975
1.083
1.192
1.3
1.408
1.517
19M081.12+0.05+4.67%+1.2
0.664
0.775
0.885
0.996
1.107
1.217
1.328
1.439
1.549
19M071.07-0.06-5.31%-4.75
0.674
0.786
0.899
1.011
1.123
1.236
1.348
1.46
1.573
19M061.13-0.04-3.42%-3.42
0.702
0.819
0.936
1.053
1.17
1.287
1.404
1.521
1.638
19M051.17-0.04-3.31%-2.5
0.72
0.84
0.96
1.08
1.2
1.32
1.44
1.56
1.68
19M041.21-0.01-0.82%-2.16
0.742
0.866
0.989
1.113
1.237
1.36
1.484
1.608
1.731
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M031.22-0.06-4.69%-5.18
0.772
0.901
1.029
1.158
1.287
1.415
1.544
1.673
1.801
19M021.28-0.08-5.88%-1.29
0.778
0.908
1.037
1.167
1.297
1.426
1.556
1.686
1.815
19M011.36+0.11+8.8%+7.65
0.758
0.884
1.011
1.137
1.263
1.39
1.516
1.642
1.769
18M121.25+0.07+5.93%+3.31
0.726
0.847
0.968
1.089
1.21
1.331
1.452
1.573
1.694
18M111.18-0.02-1.67%-4.32
0.74
0.863
0.987
1.11
1.233
1.357
1.48
1.603
1.727
18M101.2-0.12-9.09%-6.74
0.772
0.901
1.029
1.158
1.287
1.415
1.544
1.673
1.801
18M091.32-0.02-1.49%-3.18
0.818
0.954
1.091
1.227
1.363
1.5
1.636
1.772
1.909
18M081.34-0.09-6.29%-8.22
0.876
1.022
1.168
1.314
1.46
1.606
1.752
1.898
2.044
18M071.43-0.18-11.2%-8.14
0.934
1.09
1.245
1.401
1.557
1.712
1.868
2.024
2.179
18M061.61-0.02-1.23%-1.43
0.98
1.143
1.307
1.47
1.633
1.797
1.96
2.123
2.287
18M051.63-0.03-1.81%+3.38
0.946
1.104
1.261
1.419
1.577
1.734
1.892
2.05
2.207
18M041.66+0.22+15.3%+13.7
0.876
1.022
1.168
1.314
1.46
1.606
1.752
1.898
2.044
18M031.44+0.16+12.5%+6.14
0.814
0.95
1.085
1.221
1.357
1.492
1.628
1.764
1.899
18M021.28-0.07-5.19%-6.57
0.822
0.959
1.096
1.233
1.37
1.507
1.644
1.781
1.918
18M011.35-0.13-8.78%-5.37
0.856
0.999
1.141
1.284
1.427
1.569
1.712
1.855
1.997
17M121.48+0.03+2.07%-2.63
0.912
1.064
1.216
1.368
1.52
1.672
1.824
1.976
2.128
17M111.45-0.18-11%-9.19
0.958
1.118
1.277
1.437
1.597
1.756
1.916
2.076
2.235
17M101.63-0.08-4.68%+1.03
0.968
1.129
1.291
1.452
1.613
1.775
1.936
2.097
2.259
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M091.71+0.21+14%+6.43
0.964
1.125
1.285
1.446
1.607
1.767
1.928
2.089
2.249
17M081.5-0.11-6.83%-7.02
0.968
1.129
1.291
1.452
1.613
1.775
1.936
2.097
2.259
17M071.61-0.12-6.94%-8
1.05
1.225
1.4
1.575
1.75
1.925
2.1
2.275
2.45
17M061.73-0.18-9.42%-6.99
1.116
1.302
1.488
1.674
1.86
2.046
2.232
2.418
2.604
17M051.91-0.03-1.55%-2.05
1.17
1.365
1.56
1.755
1.95
2.145
2.34
2.535
2.73
17M041.94-0.06-3%-3.96
1.212
1.414
1.616
1.818
2.02
2.222
2.424
2.626
2.828
17M032-0.12-5.66%-9.23
1.322
1.542
1.763
1.983
2.203
2.424
2.644
2.864
3.085
17M022.12-0.37-14.9%-7.42
1.374
1.603
1.832
2.061
2.29
2.519
2.748
2.977
3.206
17M012.49+0.23+10.2%+1.77
1.468
1.713
1.957
2.202
2.447
2.691
2.936
3.181
3.425
16M122.26-0.33-12.7%-10.8
1.52
1.773
2.027
2.28
2.533
2.787
3.04
3.293
3.547
16M112.59-0.16-5.82%+2.37
1.518
1.771
2.024
2.277
2.53
2.783
3.036
3.289
3.542
16M102.75+0.5+22.2%+17.9
1.4
1.633
1.867
2.1
2.333
2.567
2.8
3.033
3.267
16M092.25+0.25+12.5%+9.05
1.238
1.444
1.651
1.857
2.063
2.27
2.476
2.682
2.889
16M082+0.06+3.09%-1.15
1.214
1.416
1.619
1.821
2.023
2.226
2.428
2.63
2.833
16M071.94-0.19-8.92%-4.28
1.216
1.419
1.621
1.824
2.027
2.229
2.432
2.635
2.837
16M062.13+0.12+5.97%+2.73
1.244
1.451
1.659
1.866
2.073
2.281
2.488
2.695
2.903
16M052.01-0.07-3.37%-3.83
1.254
1.463
1.672
1.881
2.09
2.299
2.508
2.717
2.926
16M042.08-0.1-4.59%-1.58
1.268
1.479
1.691
1.902
2.113
2.325
2.536
2.747
2.959
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M032.18+0.1+4.81%+0.93
1.296
1.512
1.728
1.944
2.16
2.376
2.592
2.808
3.024
16M022.08-0.14-6.31%-2.19
1.276
1.489
1.701
1.914
2.127
2.339
2.552
2.765
2.977
16M012.22+0.14+6.73%+2.46
1.3
1.517
1.733
1.95
2.167
2.383
2.6
2.817
3.033
15M122.08-0.12-5.45%-7.96
1.356
1.582
1.808
2.034
2.26
2.486
2.712
2.938
3.164
15M112.2-0.3-12%-6.78
1.416
1.652
1.888
2.124
2.36
2.596
2.832
3.068
3.304
15M102.5+0.12+5.04%+3.31
1.452
1.694
1.936
2.178
2.42
2.662
2.904
3.146
3.388
15M092.3800%+0.71
1.418
1.654
1.891
2.127
2.363
2.6
2.836
3.072
3.309
15M082.38+0.05+2.15%-4.55
1.496
1.745
1.995
2.244
2.493
2.743
2.992
3.241
3.491
15M072.33-0.44-15.9%-17.3
1.69
1.972
2.253
2.535
2.817
3.098
3.38
3.662
3.943
15M062.77-0.58-17.3%-6.1
1.77
2.065
2.36
2.655
2.95
3.245
3.54
3.835
4.13
15M053.35+0.62+22.7%+21.8
1.65
1.925
2.2
2.475
2.75
3.025
3.3
3.575
3.85
15M042.73+0.56+25.8%+12.7
1.454
1.696
1.939
2.181
2.423
2.666
2.908
3.15
3.393
15M032.17-0.2-8.44%-8.95
1.43
1.668
1.907
2.145
2.383
2.622
2.86
3.098
3.337
15M022.37-0.24-9.2%-3.66
1.476
1.722
1.968
2.214
2.46
2.706
2.952
3.198
3.444
15M012.61+0.21+8.75%+0.64
1.556
1.815
2.075
2.334
2.593
2.853
3.112
3.371
3.631
14M122.4-0.37-13.4%-3.87
1.498
1.748
1.997
2.247
2.497
2.746
2.996
3.246
3.495
14M112.77+0.45+19.4%+10.9
1.498
1.748
1.997
2.247
2.497
2.746
2.996
3.246
3.495
14M102.32-0.08-3.33%-2.38
1.426
1.664
1.901
2.139
2.377
2.614
2.852
3.09
3.327
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M092.4-0.01-0.41%-5.14
1.518
1.771
2.024
2.277
2.53
2.783
3.036
3.289
3.542
14M082.41-0.37-13.3%-9.51
1.598
1.864
2.131
2.397
2.663
2.93
3.196
3.462
3.729
14M072.78-0.02-0.71%-3.7
1.732
2.021
2.309
2.598
2.887
3.175
3.464
3.753
4.041
14M062.8-0.28-9.09%-3.67
1.744
2.035
2.325
2.616
2.907
3.197
3.488
3.779
4.069
14M053.08+0.24+8.45%+1.87
1.814
2.116
2.419
2.721
3.023
3.326
3.628
3.93
4.233
14M042.84-0.31-9.84%-6.27
1.818
2.121
2.424
2.727
3.03
3.333
3.636
3.939
4.242
14M033.15+0.05+1.61%+0.64
1.878
2.191
2.504
2.817
3.13
3.443
3.756
4.069
4.382
14M023.1-0.04-1.27%-2.31
1.904
2.221
2.539
2.856
3.173
3.491
3.808
4.125
4.443
14M013.14-0.14-4.27%-3.88
1.96
2.287
2.613
2.94
3.267
3.593
3.92
4.247
4.573
13M123.28-0.1-2.96%+0.31
1.962
2.289
2.616
2.943
3.27
3.597
3.924
4.251
4.578
13M113.38+0.23+7.3%+7.19
1.892
2.207
2.523
2.838
3.153
3.469
3.784
4.099
4.415
13M103.15+0.22+7.51%+4.77
1.804
2.105
2.405
2.706
3.007
3.307
3.608
3.909
4.209
13M092.93-0.01-0.34%+4.77
1.678
1.958
2.237
2.517
2.797
3.076
3.356
3.636
3.915
13M082.94+0.42+16.7%+9.43
1.612
1.881
2.149
2.418
2.687
2.955
3.224
3.493
3.761
13M072.52-0.08-3.08%-6.9
1.624
1.895
2.165
2.436
2.707
2.977
3.248
3.519
3.789
13M062.6-0.4-13.3%-11.1
1.754
2.046
2.339
2.631
2.923
3.216
3.508
3.8
4.093
13M053-0.17-5.36%-7.98
1.956
2.282
2.608
2.934
3.26
3.586
3.912
4.238
4.564
13M043.17-0.44-12.2%-7.49
2.056
2.399
2.741
3.084
3.427
3.769
4.112
4.455
4.797
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M033.61+0.11+3.14%+1.5
2.134
2.49
2.845
3.201
3.557
3.912
4.268
4.624
4.979
13M023.5-0.06-1.69%-2.33
2.15
2.508
2.867
3.225
3.583
3.942
4.3
4.658
5.017
13M013.56-0.13-3.52%-2.2
2.184
2.548
2.912
3.276
3.64
4.004
4.368
4.732
5.096
12M123.69+0.02+0.54%+6.85
2.072
2.417
2.763
3.108
3.453
3.799
4.144
4.489
4.835
12M113.67+0.67+22.3%+11.3
1.978
2.308
2.637
2.967
3.297
3.626
3.956
4.286
4.615
12M103-0.22-6.83%-0.99
1.818
2.121
2.424
2.727
3.03
3.333
3.636
3.939
4.242
12M093.22+0.35+12.2%+20.4
1.604
1.871
2.139
2.406
2.673
2.941
3.208
3.475
3.743
12M082.87+0.94+48.7%+4.11
1.654
1.93
2.205
2.481
2.757
3.032
3.308
3.584
3.859
12M071.93-1.54-44.4%-35.5
1.796
2.095
2.395
2.694
2.993
3.293
3.592
3.891
4.191
12M063.47-0.11-3.07%-10.2
2.318
2.704
3.091
3.477
3.863
4.25
4.636
5.022
5.409
12M053.58-0.96-21.1%-18.3
2.628
3.066
3.504
3.942
4.38
4.818
5.256
5.694
6.132
12M044.54-0.48-9.56%-9.62
3.014
3.516
4.019
4.521
5.023
5.526
6.028
6.53
7.033
12M035.02-0.49-8.89%+2.31
2.944
3.435
3.925
4.416
4.907
5.397
5.888
6.379
6.869
12M025.51+1.32+31.5%+18.5
2.79
3.255
3.72
4.185
4.65
5.115
5.58
6.045
6.51
12M014.19-0.06-1.41%-0.55
2.528
2.949
3.371
3.792
4.213
4.635
5.056
5.477
5.899
11M124.25+0.05+1.19%-0.08
2.552
2.977
3.403
3.828
4.253
4.679
5.104
5.529
5.955
11M114.2-0.11-2.55%-1.18
2.55
2.975
3.4
3.825
4.25
4.675
5.1
5.525
5.95
11M104.31+0.07+1.65%-5.48
2.736
3.192
3.648
4.104
4.56
5.016
5.472
5.928
6.384
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M094.24-0.89-17.3%-22.1
3.266
3.81
4.355
4.899
5.443
5.988
6.532
7.076
7.621
11M085.13-1.83-26.3%-17.7
3.742
4.366
4.989
5.613
6.237
6.86
7.484
8.108
8.731
11M076.96+0.34+5.14%-6.74
4.478
5.224
5.971
6.717
7.463
8.21
8.956
9.702
10.45
11M066.62-2.19-24.9%-23
5.156
6.015
6.875
7.734
8.593
9.453
10.31
11.17
12.03
11M058.81-1.54-14.9%-11.6
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
11M0410.35-0.4-3.72%-4.02
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
11M0310.75-0.5-4.44%-5.84
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
11M0211.25-1-8.16%-4.93
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
11M0112.25+0.25+2.08%+1.66
7.23
8.435
9.64
10.85
12.05
13.26
14.46
15.67
16.87
10M1212+0.1+0.84%-2.17
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
10M1111.9-1-7.75%-6.79
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
10M1012.9-0.6-4.44%-0.9
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
10M0913.5+0.85+6.72%-1.1
8.19
9.555
10.92
12.28
13.65
15.02
16.38
17.74
19.11
10M0812.65-2.15-14.5%-2.57
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
10M0714.8+3.3+28.7%+16.5
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
10M0611.5-0.3-2.54%-6.12
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
10M0511.8-1.65-12.3%-10.3
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
10M0413.45-0.75-5.28%+0.75
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0314.2+1.8+14.5%+5.06
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
10M0212.4-1.55-11.1%-12.3
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
10M0113.95-2.1-13.1%
09M1216.05+3.15+24.4%