8431 匯鑽科 / 乖離率河流圖(月)

8431 匯鑽科

8431 匯鑽科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
63.3	63.2	+0.1	+0.16%	3.64%	62.1	64.4	62.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
655	4,156萬	569	1.15張/筆	63.39	4.42	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,100	6,973萬	1,132	972張/筆	63.37	-0.8 (-1.25%)

連續漲跌: 連2跌→漲 ( +0.1元 / +0.16%)

財報評分: 最新32分 / 平均44分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 匯鑽科法人董事代表人異動 (公告訊息 09/24 15:49)

• 匯鑽科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/07 15:24)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 匯鑽科辦理第二次無擔保轉換公司債經中國證監會公示予以備案 (公告訊息 08/27 17:37)

• 匯鑽科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:05)

• (更正)公告匯鑽科2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/11 19:47)

• 匯鑽科2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/06 17:41)

• 匯鑽科技受邀參加凱基證券法人說明會 (公告訊息 07/20 22:17)

• 匯鑽科董事會決議更換簽證會計師事務所及簽證會計師 (公告訊息 07/09 23:38)

8431 匯鑽科均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8431 匯鑽科均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	63.3	+9.7	+18.1%	+16.6	32.56	37.99	43.41	48.84	54.27	59.69	65.12	70.55	75.97
26M08	53.6	+7.7	+16.8%	+5.24	30.56	35.65	40.75	45.84	50.93	56.03	61.12	66.21	71.31
26M07	45.9	-7.4	-13.9%	-11.2	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
26M06	53.3	-2.6	-4.65%	-7.14	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
26M05	55.9	-7.1	-11.3%	-5.31	35.42	41.32	47.23	53.13	59.03	64.94	70.84	76.74	82.65
26M04	63	+4.8	+8.25%	-1.87	38.52	44.94	51.36	57.78	64.2	70.62	77.04	83.46	89.88
26M03	58.2	-13.2	-18.5%	-8.59	38.2	44.57	50.93	57.3	63.67	70.03	76.4	82.77	89.13
26M02	71.4	+10	+16.3%	+6.94	40.06	46.74	53.41	60.09	66.77	73.44	80.12	86.8	93.47
26M01	61.4	-6.1	-9.04%	+6.14	34.71	40.5	46.28	52.07	57.85	63.64	69.42	75.21	80.99
25M12	67.5	+22.85	+51.2%	+29.7	31.23	36.44	41.64	46.85	52.05	57.26	62.46	67.67	72.87
25M11	44.65	+0.65	+1.48%	-0.48	26.92	31.41	35.89	40.38	44.87	49.35	53.84	58.33	62.81
25M10	44	-1.95	-4.24%	-4.03	27.51	32.1	36.68	41.26	45.85	50.44	55.02	59.6	64.19
25M09	45.95	-1.65	-3.47%	+1.85	27.07	31.58	36.09	40.61	45.12	49.63	54.14	58.65	63.16
25M08	47.6	+5.8	+13.9%	+9.68	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
25M07	41.8	+1	+2.45%	0	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
25M06	40.8	-2	-4.67%	-11	27.52	32.11	36.69	41.28	45.87	50.45	55.04	59.63	64.21
25M05	42.8	-11.2	-20.7%	-20	32.08	37.43	42.77	48.12	53.47	58.81	64.16	69.51	74.85
25M04	54	-9.6	-15.1%	-11.5	36.62	42.72	48.83	54.93	61.03	67.14	73.24	79.34	85.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	63.6	-1.9	-2.9%	+0.58	37.94	44.26	50.59	56.91	63.23	69.56	75.88	82.2	88.53
25M02	65.5	+4.9	+8.09%	+4.69	37.54	43.8	50.05	56.31	62.57	68.82	75.08	81.34	87.59
25M01	60.6	-1	-1.62%	-1.57	36.94	43.1	49.25	55.41	61.57	67.72	73.88	80.04	86.19
24M12	61.6	-0.9	-1.44%	-0.11	37	43.17	49.33	55.5	61.67	67.83	74	80.17	86.33
24M11	62.5	+1.6	+2.63%	+3.31	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
24M10	60.9	+2.8	+4.82%	+1.95	35.84	41.81	47.79	53.76	59.73	65.71	71.68	77.65	83.63
24M09	58.1	-2.1	-3.49%	-2.13	35.62	41.56	47.49	53.43	59.37	65.3	71.24	77.18	83.11
24M08	60.2	+0.4	+0.67%	+1.46	35.6	41.53	47.47	53.4	59.33	65.27	71.2	77.13	83.07
24M07	59.8	+1.8	+3.1%	+1.82	35.24	41.11	46.99	52.86	58.73	64.61	70.48	76.35	82.23
24M06	58	-0.4	-0.68%	+2.29	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
24M05	58.4	+4.7	+8.75%	+2.76	34.1	39.78	45.47	51.15	56.83	62.52	68.2	73.88	79.57
24M04	53.7	-4.7	-8.05%	-7.36	34.78	40.58	46.37	52.17	57.97	63.76	69.56	75.36	81.15
24M03	58.4	-3.4	-5.5%	-3.68	36.38	42.44	48.51	54.57	60.63	66.7	72.76	78.82	84.89
24M02	61.8	+0.1	+0.16%	+3.52	35.82	41.79	47.76	53.73	59.7	65.67	71.64	77.61	83.58
24M01	61.7	+6.1	+11%	+6.69	34.7	40.48	46.27	52.05	57.83	63.62	69.4	75.18	80.97
23M12	55.6	-0.6	-1.07%	-2.23	34.12	39.81	45.49	51.18	56.87	62.55	68.24	73.93	79.61
23M11	56.2	-2.6	-4.42%	-3.82	35.06	40.9	46.75	52.59	58.43	64.28	70.12	75.96	81.81
23M10	58.8	-1.5	-2.49%	-3.02	36.38	42.44	48.51	54.57	60.63	66.7	72.76	78.82	84.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	60.3	-2.5	-3.98%	-2.69	37.18	43.38	49.57	55.77	61.97	68.16	74.36	80.56	86.75
23M08	62.8	0	0%	-1.62	38.3	44.68	51.07	57.45	63.83	70.22	76.6	82.98	89.37
23M07	62.8	-3.1	-4.7%	-3.09	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
23M06	65.9	+0.2	+0.3%	+2.59	38.54	44.96	51.39	57.81	64.23	70.66	77.08	83.5	89.93
23M05	65.7	+4.6	+7.53%	+2.82	38.34	44.73	51.12	57.51	63.9	70.29	76.68	83.07	89.46
23M04	61.1	-3.8	-5.86%	+2.46	35.78	41.74	47.71	53.67	59.63	65.6	71.56	77.52	83.49
23M03	64.9	+12	+22.7%	+15.3	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.19	78.82
23M02	52.9	+1.8	+3.52%	+1.73	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
23M01	51.1	-0.9	-1.73%	-0.71	30.88	36.03	41.17	46.32	51.47	56.61	61.76	66.91	72.05
22M12	52	+0.7	+1.36%	-0.32	31.3	36.52	41.73	46.95	52.17	57.38	62.6	67.82	73.03
22M11	51.3	-1.9	-3.57%	+0.07	30.76	35.89	41.01	46.14	51.27	56.39	61.52	66.65	71.77
22M10	53.2	+3.9	+7.91%	+1.46	31.46	36.7	41.95	47.19	52.43	57.68	62.92	68.16	73.41
22M09	49.3	-3.9	-7.33%	-7.39	31.94	37.26	42.59	47.91	53.23	58.56	63.88	69.2	74.53
22M08	54.8	-0.8	-1.44%	-0.48	33.04	38.55	44.05	49.56	55.07	60.57	66.08	71.59	77.09
22M07	55.6	+0.8	+1.46%	-2.11	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
22M06	54.8	-5.2	-8.67%	-5.57	34.82	40.62	46.43	52.23	58.03	63.84	69.64	75.44	81.25
22M05	60	+0.7	+1.18%	-5.41	38.06	44.4	50.75	57.09	63.43	69.78	76.12	82.46	88.81
22M04	59.3	-11.7	-16.5%	-10.5	39.76	46.39	53.01	59.64	66.27	72.89	79.52	86.15	92.77
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	71	+2.5	+3.65%	+3.05	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
22M02	68.5	+1.3	+1.93%	-3.75	42.7	49.82	56.93	64.05	71.17	78.28	85.4	92.52	99.63
22M01	67.2	-10.6	-13.6%	-2.47	41.34	48.23	55.12	62.01	68.9	75.79	82.68	89.57	96.46
21M12	77.8	+16.1	+26.1%	+17.6	39.7	46.32	52.93	59.55	66.17	72.78	79.4	86.02	92.63
21M11	61.7	+2.7	+4.58%	+4.28	35.5	41.42	47.33	53.25	59.17	65.08	71	76.92	82.83
21M10	59	+2.2	+3.87%	-0.06	35.42	41.32	47.23	53.13	59.03	64.94	70.84	76.74	82.65
21M09	56.8	-4.5	-7.34%	-10.1	37.9	44.22	50.53	56.85	63.17	69.48	75.8	82.12	88.43
21M08	61.3	-10.1	-14.1%	-10.2	40.94	47.76	54.59	61.41	68.23	75.06	81.88	88.7	95.53
21M07	71.4	-0.6	-0.83%	+4.74	40.9	47.72	54.53	61.35	68.17	74.98	81.8	88.62	95.43
21M06	72	+10.9	+17.8%	+1.12	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
21M05	61.1	-19.4	-24.1%	-20.7	46.22	53.92	61.63	69.33	77.03	84.74	92.44	100.1	107.8
21M04	80.5	-9	-10.1%	-2.35	49.46	57.7	65.95	74.19	82.43	90.68	98.92	107.2	115.4
21M03	89.5	+12.2	+15.8%	+18.2	45.42	52.99	60.56	68.13	75.7	83.27	90.84	98.41	106
21M02	77.3	+17	+28.2%	+15.3	40.24	46.95	53.65	60.36	67.07	73.77	80.48	87.19	93.89
21M01	60.3	-3.3	-5.19%	-6.12	38.54	44.96	51.39	57.81	64.23	70.66	77.08	83.5	89.93
20M12	63.6	-5.2	-7.56%	-3.54	39.56	46.15	52.75	59.34	65.93	72.53	79.12	85.71	92.31
20M11	68.8	+3.4	+5.2%	+4.51	39.5	46.08	52.67	59.25	65.83	72.42	79	85.58	92.17
20M10	65.4	+2.1	+3.32%	+5.65	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	63.3	+6.3	+11.1%	+8.7	34.94	40.76	46.59	52.41	58.23	64.06	69.88	75.7	81.53
20M08	57	+2.6	+4.78%	+4.4	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
20M07	54.4	+2	+3.82%	+4.08	31.36	36.59	41.81	47.04	52.27	57.49	62.72	67.95	73.17
20M06	52.4	+2.4	+4.8%	+1.48	30.98	36.14	41.31	46.47	51.63	56.8	61.96	67.12	72.29
20M05	50	-2.5	-4.76%	+6.76	28.1	32.78	37.47	42.15	46.83	51.52	56.2	60.88	65.57
20M04	52.5	+14.5	+38.2%	+12.3	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.75	65.43
20M03	38	-11.7	-23.5%	-20.6	28.7	33.48	38.27	43.05	47.83	52.62	57.4	62.18	66.97
20M02	49.7	-6.1	-10.9%	-6.93	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
20M01	55.8	+1.1	+2.01%	-0.24	33.56	39.15	44.75	50.34	55.93	61.53	67.12	72.71	78.31
19M12	54.7	-2.6	-4.54%	-5.69	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
19M11	57.3	-4.7	-7.58%	-8.71	37.66	43.94	50.21	56.49	62.77	69.04	75.32	81.6	87.87
19M10	62	-7	-10.1%	-7.55	40.24	46.95	53.65	60.36	67.07	73.77	80.48	87.19	93.89
19M09	69	-1.2	-1.71%	+10.3	37.55	43.81	50.07	56.32	62.58	68.84	75.1	81.36	87.62
19M08	70.2	+21.65	+44.6%	+26.9	33.19	38.72	44.25	49.78	55.32	60.85	66.38	71.91	77.44
19M07	48.55	+1.35	+2.86%	+5.93	27.5	32.08	36.67	41.25	45.83	50.42	55	59.58	64.17
19M06	47.2	+5.45	+13.1%	+7.31	26.39	30.79	35.19	39.58	43.98	48.38	52.78	57.18	61.58
19M05	41.75	-1.25	-2.91%	-8.94	27.51	32.09	36.68	41.26	45.85	50.43	55.02	59.6	64.19
19M04	43	-9.8	-18.6%	-6.39	27.56	32.15	36.75	41.34	45.93	50.53	55.12	59.71	64.31
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	52.8	+10.8	+25.7%	+19	26.63	31.07	35.51	39.94	44.38	48.82	53.26	57.7	62.14
19M02	42	+3.65	+9.52%	+7.37	23.47	27.38	31.29	35.2	39.12	43.03	46.94	50.85	54.76
19M01	38.35	+1.35	+3.65%	+0.39	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
18M12	37	-2.25	-5.73%	-12.9	25.49	29.74	33.99	38.23	42.48	46.73	50.98	55.23	59.48
18M11	39.25	-11.95	-23.3%	-22.3	30.29	35.34	40.39	45.43	50.48	55.53	60.58	65.63	70.68
18M10	51.2	-9.8	-16.1%	-15.5	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
18M09	61	-8.6	-12.4%	-11.7	41.46	48.37	55.28	62.19	69.1	76.01	82.92	89.83	96.74
18M08	69.6	-7.1	-9.26%	-10.1	46.44	54.18	61.92	69.66	77.4	85.14	92.88	100.6	108.4
18M07	76.7	-9.2	-10.7%	-1.96	46.94	54.76	62.59	70.41	78.23	86.06	93.88	101.7	109.5
18M06	85.9	+13.8	+19.1%	+14.3	45.08	52.59	60.11	67.62	75.13	82.65	90.16	97.67	105.2
18M05	72.1	+4.7	+6.97%	-3.39	44.78	52.24	59.71	67.17	74.63	82.1	89.56	97.02	104.5
18M04	67.4	-17	-20.1%	-13.7	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
18M03	84.4	+1.9	+2.3%	+5.41	48.04	56.05	64.05	72.06	80.07	88.07	96.08	104.1	112.1
18M02	82.5	+9.2	+12.6%	+13	43.82	51.12	58.43	65.73	73.03	80.34	87.64	94.94	102.2
18M01	73.3	+10	+15.8%	+12.8	39	45.5	52	58.5	65	71.5	78	84.5	91
17M12	63.3	+4.9	+8.39%	+8.64	34.96	40.79	46.61	52.44	58.27	64.09	69.92	75.75	81.57
17M11	58.4	+5.3	+9.98%	+3.73	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.19	78.82
17M10	53.1	-4.3	-7.49%	+5.88	30.09	35.1	40.12	45.13	50.15	55.16	60.18	65.19	70.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	57.4	+17.45	+43.7%	+23.8	27.82	32.46	37.09	41.73	46.37	51	55.64	60.28	64.91
17M08	39.95	-1.8	-4.31%	-1.8	24.41	28.48	32.55	36.61	40.68	44.75	48.82	52.89	56.96
17M07	41.75	+1.4	+3.47%	+2.08	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
17M06	40.35	-0.25	-0.62%	-1.63	24.61	28.71	32.81	36.91	41.02	45.12	49.22	53.32	57.42
17M05	40.6	-1.5	-3.56%	-1.14	24.64	28.75	32.85	36.96	41.07	45.17	49.28	53.39	57.49
17M04	42.1	+1.6	+3.95%	-7.81	27.4	31.97	36.53	41.1	45.67	50.23	54.8	59.37	63.93
17M03	40.5	-13.9	-25.6%	-17.8	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
17M02	54.4	+1.4	+2.64%	+1.87	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
17M01	53	+0.2	+0.38%	-2.09	32.48	37.89	43.31	48.72	54.13	59.55	64.96	70.37	75.79
16M12	52.8	-3.8	-6.71%	-6.71	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
16M11	56.6	-3.8	-6.29%	-13.5	39.26	45.8	52.35	58.89	65.43	71.98	78.52	85.06	91.61
16M10	60.4	-18.9	-23.8%	-15.4	42.86	50	57.15	64.29	71.43	78.58	85.72	92.86	100
16M09	79.3	+4.7	+6.3%	+5.13	45.26	52.8	60.35	67.89	75.43	82.98	90.52	98.06	105.6
16M08	74.6	+2.2	+3.04%	+5.37	42.48	49.56	56.64	63.72	70.8	77.88	84.96	92.04	99.12
16M07	72.4	+7	+10.7%	+8.01	40.22	46.92	53.63	60.33	67.03	73.74	80.44	87.14	93.85
16M06	65.4	+2.1	+3.32%	-1.75	39.94	46.6	53.25	59.91	66.57	73.22	79.88	86.54	93.19
16M05	63.3	-7.7	-10.8%	-19	46.86	54.67	62.48	70.29	78.1	85.91	93.72	101.5	109.3
16M04	71	-29	-29%	-15	50.1	58.45	66.8	75.15	83.5	91.85	100.2	108.5	116.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	100	+20.5	+25.8%	+16.1	51.66	60.27	68.88	77.49	86.1	94.71	103.3	111.9	120.5
16M02	79.5	+0.7	+0.89%	-2.53	48.94	57.1	65.25	73.41	81.57	89.72	97.88	106	114.2
16M01	78.8	-7.6	-8.8%	+5.44	44.84	52.31	59.79	67.26	74.73	82.21	89.68	97.15	104.6
15M12	86.4	+27.4	+46.4%	+27.7	40.58	47.34	54.11	60.87	67.63	74.4	81.16	87.92	94.69
15M11	59	+1.5	+2.61%	-2.21	36.2	42.23	48.27	54.3	60.33	66.37	72.4	78.43	84.47
15M10	57.5	-7	-10.9%	-4.27	36.04	42.05	48.05	54.06	60.07	66.07	72.08	78.09	84.09
15M09	64.5	+6.3	+10.8%	+1.04	38.3	44.68	51.07	57.45	63.83	70.22	76.6	82.98	89.37
15M08	58.2	-10.6	-15.4%	-18.6	42.92	50.07	57.23	64.38	71.53	78.69	85.84	92.99	100.1
15M07	68.8	-18.8	-21.5%	-19.5	51.28	59.83	68.37	76.92	85.47	94.01	102.6	111.1	119.7
15M06	87.6	-12.4	-12.4%	-3.35	54.38	63.44	72.51	81.57	90.63	99.7	108.8	117.8	126.9
15M05	100	+15.7	+18.6%	+27.9	46.92	54.74	62.56	70.38	78.2	86.02	93.84	101.7	109.5
15M04	84.3	+34	+67.6%
15M03	50.3	+14.8	+41.7%

8431 匯鑽科 / 乖離率河流圖(月)

8431 匯鑽科

新聞及公告

8431 匯鑽科 均線乖離率河流圖

8431 匯鑽科 均線乖離率河流圖(月線圖)

8431 匯鑽科均線乖離率河流圖

8431 匯鑽科均線乖離率河流圖(月線圖)