≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8429 金麗-KY / 乖離率河流圖(月)

8429 金麗-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.895.87+0.02+0.34%0.68%5.885.895.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9153.68萬108847股/筆5.870.1658.98.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
255149.9萬1841.38張/筆5.89-0.01 (-0.17%)

連續漲跌: 連2跌→漲  ( +0.02元 / +0.34%)

財報評分: 最新55分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 金麗-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/25 14:58)

• 代子公司(金蘋果(香港)有限公司)公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/25 14:57)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/25 14:56)

• 金麗-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/25 14:55)

• 2026年度第二季合併財務報告之董事會決議日期 (公告訊息 08/14 15:29)

• 代子公司公告更正2026年6月份資金貸與明細資訊 (公告訊息 07/31 22:02)

• 金麗-KY董事會決議薪資報酬委員會成員 (公告訊息 06/29 13:35)

• 金麗-KY董事會選任董事長 (公告訊息 06/29 13:34)

8429 金麗-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M095.89-0.12-2%-1.4
3.584
4.181
4.779
5.376
5.973
6.571
7.168
7.765
8.363
26M086.01-0.01-0.17%-0.99
3.642
4.249
4.856
5.463
6.07
6.677
7.284
7.891
8.498
26M076.02-0.16-2.59%-1.95
3.684
4.298
4.912
5.526
6.14
6.754
7.368
7.982
8.596
26M066.18-0.04-0.64%-2.32
3.796
4.429
5.061
5.694
6.327
6.959
7.592
8.225
8.857
26M056.22-0.36-5.47%-4.94
3.926
4.58
5.235
5.889
6.543
7.198
7.852
8.506
9.161
26M046.58-0.25-3.66%-5
4.156
4.849
5.541
6.234
6.927
7.619
8.312
9.005
9.697
26M036.83-0.54-7.33%-5.62
4.342
5.066
5.789
6.513
7.237
7.96
8.684
9.408
10.13
26M027.37-0.14-1.86%-2.3
4.526
5.28
6.035
6.789
7.543
8.298
9.052
9.806
10.56
26M017.51-0.24-3.1%-2.26
4.61
5.378
6.147
6.915
7.683
8.452
9.22
9.988
10.76
25M127.75-0.04-0.51%+0.48
4.628
5.399
6.171
6.942
7.713
8.485
9.256
10.03
10.8
25M117.79+0.19+2.5%+0.43
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
25M107.6-0.28-3.55%-2.61
4.682
5.462
6.243
7.023
7.803
8.584
9.364
10.14
10.92
25M097.88-0.05-0.63%-0.8
4.766
5.56
6.355
7.149
7.943
8.738
9.532
10.33
11.12
25M087.93-0.09-1.12%-0.71
4.792
5.591
6.389
7.188
7.987
8.785
9.584
10.38
11.18
25M078.02+0.01+0.12%-1.8
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
25M068.01-0.46-5.43%-4.49
5.032
5.871
6.709
7.548
8.387
9.225
10.06
10.9
11.74
25M058.47-0.21-2.42%-4.69
5.332
6.221
7.109
7.998
8.887
9.775
10.66
11.55
12.44
25M048.68-0.83-8.73%-10.2
5.798
6.764
7.731
8.697
9.663
10.63
11.6
12.56
13.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M039.51-1.29-11.9%-6.18
6.082
7.096
8.109
9.123
10.14
11.15
12.16
13.18
14.19
25M0210.8+0.7+6.93%+1.41
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
25M0110.1-0.95-8.6%-11
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
24M1211.05-1.85-14.3%-4.6
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
24M1112.9+2.1+19.4%+10.9
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
24M1010.8-0.4-3.57%+1.54
6.382
7.446
8.509
9.573
10.64
11.7
12.76
13.83
14.89
24M0911.2+1.29+13%+8.18
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
24M089.91-0.04-0.4%-0.37
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
24M079.95-0.03-0.3%-0.13
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
24M069.98+0.02+0.2%-0.66
6.028
7.033
8.037
9.042
10.05
11.05
12.06
13.06
14.07
24M059.96-0.24-2.35%+0.1
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
24M0410.2+0.51+5.26%+1.02
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
24M039.69-0.71-6.83%-5.59
6.158
7.184
8.211
9.237
10.26
11.29
12.32
13.34
14.37
24M0210.4-0.3-2.8%-2.35
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
24M0110.7-0.15-1.38%-1.53
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
23M1210.85-0.2-1.81%+0.62
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
23M1111.05+0.6+5.74%+5.07
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
23M1010.45+0.4+3.98%+2.28
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0910.05-0.1-0.99%-1.47
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
23M0810.15-0.25-2.4%-3.18
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
23M0710.4-0.5-4.59%-3.11
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
23M0610.900%+1.55
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
23M0510.9+0.5+4.81%+2.99
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
23M0410.4-0.05-0.48%-1.73
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
23M0310.45-0.45-4.13%-5.14
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
23M0210.9-0.8-6.84%-2.68
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
23M0111.7+0.7+6.36%+8.9
6.446
7.52
8.595
9.669
10.74
11.82
12.89
13.97
15.04
22M1211+1.47+15.4%+9.24
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
22M119.53-0.15-1.55%-0.94
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
22M109.68+0.03+0.31%-1.66
5.906
6.89
7.875
8.859
9.843
10.83
11.81
12.8
13.78
22M099.65-0.55-5.39%-1.46
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
22M0810.2+0.67+7.03%+3.34
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
22M079.53-0.35-3.54%-4.25
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
22M069.88-0.57-5.45%-3.86
6.166
7.194
8.221
9.249
10.28
11.3
12.33
13.36
14.39
22M0510.45-0.05-0.48%-2.64
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
22M0410.5-0.75-6.67%-5.12
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0311.25-0.2-1.75%-0.44
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
22M0211.45+0.25+2.23%-3.1
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
22M0111.2-1.6-12.5%-8.07
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
21M1212.8+0.25+1.99%-3.52
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
21M1112.55-1.9-13.1%-6.46
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
21M1014.45+1.2+9.06%+7.7
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
21M0913.25+0.7+5.58%0
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
21M0812.55-1.4-10%-14.2
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
21M0713.95-3.45-19.8%-4.23
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
21M0617.4+5.05+40.9%+29.9
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
21M0512.35+1.9+18.2%+19
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
21M0410.45+2.11+25.3%+14.5
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
21M038.34-0.26-3.02%-0.64
5.036
5.875
6.715
7.554
8.393
9.233
10.07
10.91
11.75
21M028.6+0.36+4.37%-1.56
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
21M018.24-1.13-12.1%-6.58
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
20M129.37+0.52+5.88%+6.44
5.282
6.162
7.043
7.923
8.803
9.684
10.56
11.44
12.32
20M118.85+0.66+8.06%+1.37
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
20M108.19-0.96-10.5%-2.23
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M099.15+1.36+17.5%+7.35
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
20M087.79-0.84-9.73%-2.3
4.784
5.581
6.379
7.176
7.973
8.771
9.568
10.37
11.16
20M078.63+1.13+15.1%+10.4
4.69
5.472
6.253
7.035
7.817
8.598
9.38
10.16
10.94
20M067.5+0.18+2.46%+0.81
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
20M057.32-0.18-2.4%+2.52
4.284
4.998
5.712
6.426
7.14
7.854
8.568
9.282
9.996
20M047.5+0.9+13.6%-5.46
4.76
5.553
6.347
7.14
7.933
8.727
9.52
10.31
11.11
20M036.6-3.1-32%-25
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
20M029.7-0.4-3.96%-8.06
6.33
7.385
8.44
9.495
10.55
11.61
12.66
13.72
14.77
20M0110.1-1.75-14.8%-9.69
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
19M1211.85+0.25+2.16%-2.47
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
19M1111.6-1.4-10.8%-8.18
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
19M1013-0.3-2.26%-2.99
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
19M0913.3-0.6-4.32%-4.66
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
19M0813.9-0.75-5.12%-2.91
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
19M0714.65+0.25+1.74%-0.57
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
19M0614.4-0.75-4.95%-8.47
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
19M0515.15-2.5-14.2%-9.01
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
19M0417.65+0.5+2.92%+1.15
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0317.15-0.4-2.28%-1.81
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
19M0217.55-0.15-0.85%-0.66
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
19M0117.7-0.05-0.28%-1.76
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
18M1217.75-0.85-4.57%+1.33
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
18M1118.6+2.4+14.8%+2.39
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
18M1016.2-3.5-17.8%-12.8
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
18M0919.7-0.15-0.76%-4.75
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
18M0819.85-2.65-11.8%-12
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
18M0722.5-2.8-11.1%-6.51
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
18M0625.3+0.9+3.69%+9.37
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
18M0524.4+4.7+23.9%+11.6
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
18M0419.7-1.8-8.37%-5.21
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
18M0321.5+0.35+1.65%-2.64
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
18M0221.15-2.45-10.4%-7.51
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
18M0123.6-0.25-1.05%-3.34
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
17M1223.85-1.95-7.56%-8.85
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
17M1125.8-3.05-10.6%-5.95
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
17M1028.85+1.2+4.34%-4.26
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0927.65-6.25-18.4%-15.6
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
17M0833.9-2.85-7.76%-6.05
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
17M0736.75-0.85-2.26%+1.89
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
17M0637.6+3.75+11.1%+3.53
21.79
25.42
29.05
32.69
36.32
39.95
43.58
47.21
50.84
17M0533.85-3.65-9.73%-4.15
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
17M0437.5+2.9+8.38%+2.37
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
17M0334.6-3.2-8.47%-2.95
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
17M0237.8+3.25+9.41%+5.05
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
17M0134.55-1.05-2.95%-4.91
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
16M1235.6-3.25-8.37%-4.81
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
16M1138.85+1.1+2.91%-2.31
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
16M1037.75-4.95-11.6%-20.4
28.45
33.19
37.93
42.68
47.42
52.16
56.9
61.64
66.38
16M0942.7-19.1-30.9%-23.5
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
16M0861.8-1.2-1.9%+1.31
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
16M0763+4.8+8.25%+3.62
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
16M0658.2-3-4.9%-0.23
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
16M0561.2+5.6+10.1%+5.7
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
16M0455.6-1.3-2.28%-1.71
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0356.9-0.3-0.52%+2.28
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
16M0257.2+4.4+8.33%+2.39
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
16M0152.8-4.8-8.33%-10.3
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
15M1257.6-8.6-13%-10.4
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
15M1166.2-2.9-4.2%-0.5
39.92
46.57
53.23
59.88
66.53
73.19
79.84
86.49
93.15
15M1069.1+4.8+7.47%+10.6
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
15M0964.3+10.3+19.1%+14.3
33.74
39.36
44.99
50.61
56.23
61.86
67.48
73.1
78.73
15M0854+3.6+7.14%-1.04
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
15M0750.4-8.9-15%-14.5
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
15M0659.3-7.8-11.6%-10.4
39.7
46.32
52.93
59.55
66.17
72.78
79.4
86.02
92.63
15M0567.1-5-6.93%-3.27
41.62
48.56
55.49
62.43
69.37
76.3
83.24
90.18
97.11
15M0472.1+3.2+4.64%+1.26
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
15M0368.9-3.7-5.1%-2.87
42.56
49.65
56.75
63.84
70.93
78.03
85.12
92.21
99.31
15M0272.6+1.3+1.82%+0.97
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
15M0171.3-0.5-0.7%-0.23
42.88
50.03
57.17
64.32
71.47
78.61
85.76
92.91
100.1
14M1271.8+0.5+0.7%+3.21
41.74
48.7
55.65
62.61
69.57
76.52
83.48
90.44
97.39
14M1171.3+5.7+8.69%+3.13
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
14M1065.6-4.9-6.95%-7.26
42.44
49.51
56.59
63.66
70.73
77.81
84.88
91.95
99.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0970.5-5.6-7.36%-5.92
44.96
52.45
59.95
67.44
74.93
82.43
89.92
97.41
104.9
14M0876.1-2.1-2.69%-2.85
47
54.83
62.67
70.5
78.33
86.17
94
101.8
109.7
14M0778.2-2.5-3.1%-2.41
48.08
56.09
64.11
72.12
80.13
88.15
96.16
104.2
112.2
14M0680.7-0.8-0.98%-0.25
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
14M0581.5+1+1.24%-5.78
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.5
121.1
14M0480.5-17-17.4%-15.1
56.9
66.38
75.87
85.35
94.83
104.3
113.8
123.3
132.8
14M0397.5-9-8.45%-0.61
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
14M02106.5+16.2+17.9%+4.65
61.06
71.24
81.41
91.59
101.8
111.9
122.1
132.3
142.5
14M0190.3-18.2-16.8%-2.69
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
13M12108.5+28.9+36.3%+25.6
51.82
60.46
69.09
77.73
86.37
95
103.6
112.3
120.9
13M1179.6+8.6+12.1%+8.5
44.02
51.36
58.69
66.03
73.37
80.7
88.04
95.38
102.7
13M1071+1.5+2.16%-1.8
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
13M0969.5-6.9-9.03%-1
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
13M0876.4+11.7+18.1%+13.3
40.46
47.2
53.95
60.69
67.43
74.18
80.92
87.66
94.41
13M0764.7+3.5+5.72%-0.41
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
13M0661.2-7.8-11.3%-8.7
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.14
93.85
13M0569-1.9-2.68%-0.43
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
13M0470.9+2.9+4.26%+3.05
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0368+0.5+0.74%-0.63
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.96
95.81
13M0267.5-2.3-3.3%-1.36
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.96
95.81
13M0169.8+1.8+2.65%
12M1268-2-2.86%