≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6859 伯特光 / 乖離率河流圖(月)

6859 伯特光

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10610600%5.19%103.5109103.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25262.7萬30824股/筆106.32.0937.462.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15160.6萬19803張/筆105.2+3 (+2.91%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均64分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 伯特光董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:42)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 伯特光董事會通過2026年第二季合併財務報告 (公告訊息 08/04 19:20)

• 伯特光2026年第二季合併財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 16:24)

6859 伯特光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11106-2-1.85%-4.93
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
26M10108-12.5-10.4%-4.57
67.9
79.22
90.53
101.9
113.2
124.5
135.8
147.1
158.4
26M09120.5+9.5+8.56%+9.35
66.12
77.14
88.16
99.18
110.2
121.2
132.2
143.3
154.3
26M08111+11.9+12%-0.63
67.02
78.19
89.36
100.5
111.7
122.9
134
145.2
156.4
26M0799.1-25.9-20.7%-15.3
70.22
81.92
93.63
105.3
117
128.7
140.4
152.1
163.8
26M06125-2-1.57%-0.53
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
26M05127+2+1.6%+3.81
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
26M04125+10+8.7%+5.49
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
26M03115-0.5-0.43%+2.83
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
26M02115.5+10.5+10%+3.28
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
26M01105-10-8.7%-2.02
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
25M12115+13.5+13.3%+5.67
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
25M11101.5-8.5-7.73%-7.31
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
25M10110-7-5.98%-6.91
70.9
82.72
94.53
106.4
118.2
130
141.8
153.6
165.4
25M09117-10.5-8.24%-6.28
74.9
87.38
99.87
112.4
124.8
137.3
149.8
162.3
174.8
25M08127.5-2.5-1.92%-4.85
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
25M07130-14.5-10%-8.77
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
25M06144.5-8.5-5.56%-1.48
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05153+10.5+7.37%-2.03
93.7
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
25M04142.5-30.5-17.6%-15.3
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
25M03173-16.5-8.71%-8.06
112.9
131.7
150.5
169.4
188.2
207
225.8
244.6
263.4
25M02189.5-12.5-6.19%-2.4
116.5
135.9
155.3
174.8
194.2
213.6
233
252.4
271.8
25M01202+11+5.76%+4.03
116.5
135.9
155.3
174.8
194.2
213.6
233
252.4
271.8
24M12191+1.5+0.79%+2.5
111.8
130.4
149.1
167.7
186.3
205
223.6
242.2
260.9
24M11189.5+11+6.16%+10.4
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
24M10178.5+31.5+21.4%+19.5
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
24M09147+24.5+20%+11.4
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
24M08122.5-4-3.16%-2.26
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
24M07126.5-0.5-0.39%-0.78
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
24M06127-2-1.55%+0.26
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
24M05129+5+4.03%-0.39
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
24M04124-11.5-8.49%-3.63
77.2
90.07
102.9
115.8
128.7
141.5
154.4
167.3
180.1
24M03135.5+9+7.11%+6.97
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
24M02126.5+8.5+7.2%+2.29
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
24M01118-8.5-6.72%-4.45
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
23M12126.5+0.5+0.4%+3.27
73.5
85.75
98
110.2
122.5
134.8
147
159.2
171.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11126+11+9.57%+2.58
73.7
85.98
98.27
110.6
122.8
135.1
147.4
159.7
172
23M10115-12.5-9.8%-7.13
74.3
86.68
99.07
111.4
123.8
136.2
148.6
161
173.4
23M09127.5-1.5-1.16%-3.41
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
23M08129-10.5-7.53%-4.68
81.2
94.73
108.3
121.8
135.3
148.9
162.4
175.9
189.5
23M07139.5+2+1.45%+0.36
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
23M06137.5-2.5-1.79%-0.72
83.1
96.95
110.8
124.6
138.5
152.4
166.2
180
193.9
23M05140+2+1.45%-5.19
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
23M04138-27-16.4%-8.61
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
23M03165+15+10%+7.03
92.5
107.9
123.3
138.8
154.2
169.6
185
200.4
215.8
23M02150+2.5+1.69%+6.13
84.8
98.93
113.1
127.2
141.3
155.5
169.6
183.7
197.9
23M01147.5+21+16.6%+10.9
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
22M12126.5+1.5+1.2%
22M11125+23+22.5%