6858 愛比科技 / 乖離率河流圖(月)

6858 愛比科技

日期: 11/12

6858 愛比科技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
22.7	22.7	0	0%	0%	22.7	22.7	22.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	2.02	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	0 (0%)

連續漲跌: 連2平盤 ( 0元 / 0%)

財報評分: 最新38分 / 平均43分

新聞及公告

• 愛比科技董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:37)

• 愛比科技內部稽核主管異動 (公告訊息 07/17 15:07)

6858 愛比科技均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6858 愛比科技均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	22.7	-0.1	-0.44%	+0.29	13.58	15.84	18.11	20.37	22.63	24.9	27.16	29.42	31.69
26M10	22.8	+0.4	+1.79%	+2.55	13.34	15.56	17.79	20.01	22.23	24.46	26.68	28.9	31.13
26M09	22.4	+0.9	+4.19%	+2.28	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
26M08	21.5	-0.3	-1.38%	-2.42	13.22	15.42	17.63	19.83	22.03	24.24	26.44	28.64	30.85
26M07	21.8	-1	-4.39%	-5.01	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.13
26M06	22.8	-1.45	-5.98%	-6.62	14.65	17.09	19.53	21.98	24.42	26.86	29.3	31.74	34.18
26M05	24.25	-1.95	-7.44%	-3.26	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
26M04	26.2	+1.45	+5.86%	+8.41	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
26M03	24.75	+3.2	+14.8%	+5.47	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.51	32.85
26M02	21.55	-2.55	-10.6%	-6.64	13.85	16.16	18.47	20.78	23.08	25.39	27.7	30.01	32.32
26M01	24.1	+0.5	+2.12%	-6.35	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.45	36.03
25M12	23.6	-5.9	-20%	-14.9	16.64	19.41	22.19	24.96	27.73	30.51	33.28	36.05	38.83
25M11	29.5	-0.6	-1.99%	-0.73	17.83	20.8	23.77	26.75	29.72	32.69	35.66	38.63	41.6
25M10	30.1	+0.55	+1.86%	+4.33	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.39
25M09	29.55	+2.65	+9.85%	+4.36	16.99	19.82	22.65	25.49	28.32	31.15	33.98	36.81	39.64
25M08	26.9	-1.6	-5.61%	-0.92	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.01
25M07	28.5	+2.45	+9.4%	+7.34	15.93	18.59	21.24	23.9	26.55	29.21	31.86	34.52	37.17
25M06	26.05	+0.95	+3.78%	+5.89	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	25.1	+2.45	+10.8%	+6.58	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.97
25M04	22.65	-0.25	-1.09%	-0.8	13.7	15.98	18.27	20.55	22.83	25.12	27.4	29.68	31.97
25M03	22.9	-0.05	-0.22%	-1.51	13.95	16.28	18.6	20.93	23.25	25.58	27.9	30.23	32.55
25M02	22.95	-0.95	-3.97%	-5.1	14.51	16.93	19.35	21.77	24.18	26.6	29.02	31.44	33.86
25M01	23.9	-1.8	-7%	-5.91	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
24M12	25.7	-0.9	-3.38%	-2.71	15.85	18.49	21.13	23.78	26.42	29.06	31.7	34.34	36.98
24M11	26.6	-0.35	-1.3%	-0.87	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.88	37.57
24M10	26.95	0	0%	0	16.17	18.87	21.56	24.26	26.95	29.65	32.34	35.04	37.73
24M09	26.95	0	0%	-1.34	16.39	19.12	21.85	24.59	27.32	30.05	32.78	35.51	38.24
24M08	26.95	-1.1	-3.92%	-5.93	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.11
24M07	28.05	-2.9	-9.37%	-2.83	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.53	40.41
24M06	30.95	+3.35	+12.1%	+6.85	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55
24M05	27.6	-0.75	-2.65%	-11.6	18.74	21.86	24.99	28.11	31.23	34.36	37.48	40.6	43.73
24M04	28.35	-9.4	-24.9%	-12.4	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
24M03	37.75	+6.75	+21.8%	+14.2	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.99	46.29
24M02	31	+0.55	+1.81%	-1.54	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
24M01	30.45	-2.55	-7.73%	-6.31	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
23M12	33	-1.05	-3.08%	-1.54	20.11	23.46	26.81	30.17	33.52	36.87	40.22	43.57	46.92
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	34.05	+0.55	+1.64%	-1.83	20.81	24.28	27.75	31.22	34.68	38.15	41.62	45.09	48.56
23M10	33.5	-3	-8.22%	-0.59	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
23M09	36.5	+5.4	+17.4%	+3.69	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
23M08	31.1	-6.9	-18.2%	-13.3	21.52	25.11	28.69	32.28	35.87	39.45	43.04	46.63	50.21
23M07	38	-0.5	-1.3%	-0.52	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
23M06	38.5	+0.4	+1.05%	+0.92	22.89	26.71	30.52	34.34	38.15	41.97	45.78	49.6	53.41
23M05	38.1	+0.25	+0.66%	-1.85	23.29	27.17	31.05	34.94	38.82	42.7	46.58	50.46	54.34
23M04	37.85	-2.65	-6.54%	-12.7	26.01	30.35	34.68	39.02	43.35	47.69	52.02	56.36	60.69
23M03	40.5	-11.2	-21.7%	-4.22	25.37	29.6	33.83	38.06	42.28	46.51	50.74	54.97	59.2
23M02	51.7	+17.05	+49.2%	+16.2	26.69	31.14	35.59	40.04	44.48	48.93	53.38	57.83	62.28
23M01	34.65	-12.45	-26.4%	-24.3	27.45	32.03	36.6	41.18	45.75	50.33	54.9	59.48	64.05
22M12	47.1	-8.4	-15.1%	-12.2	32.2	37.57	42.93	48.3	53.67	59.03	64.4	69.77	75.13
22M11	55.5	-2.9	-4.97%	-3.59	34.54	40.3	46.05	51.81	57.57	63.32	69.08	74.84	80.59
22M10	58.4	-0.4	-0.68%	-4.52	36.7	42.82	48.93	55.05	61.17	67.28	73.4	79.52	85.63
22M09	58.8	-7.5	-11.3%	-7.35	38.08	44.43	50.77	57.12	63.47	69.81	76.16	82.51	88.85
22M08	66.3	+1	+1.53%	+4.41	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
22M07	65.3	+6.4	+10.9%	+1.93	38.44	44.85	51.25	57.66	64.07	70.47	76.88	83.29	89.69
22M06	58.9	-9.1	-13.4%	-7.73	38.3	44.68	51.07	57.45	63.83	70.22	76.6	82.98	89.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	68	+3.4	+5.26%	-1.26	41.32	48.21	55.09	61.98	68.87	75.75	82.64	89.53	96.41
22M04	64.6	-9.4	-12.7%	-2.22	39.64	46.25	52.85	59.46	66.07	72.67	79.28	85.89	92.49
22M03	74	+14.4	+24.2%	+1	43.96	51.29	58.61	65.94	73.27	80.59	87.92	95.25	102.6
22M02	59.6	-26.6	-30.9%
22M01	86.2	-6.8	-7.31%

6858 愛比科技 / 乖離率河流圖(月)

6858 愛比科技

新聞及公告

6858 愛比科技 均線乖離率河流圖

6858 愛比科技 均線乖離率河流圖(月線圖)

6858 愛比科技均線乖離率河流圖

6858 愛比科技均線乖離率河流圖(月線圖)