≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6788 華景電 / 乖離率河流圖(月)

6788 華景電

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29329300%5.97%298.5306288.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4361.29億780559股/筆296.44.315.180.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3891.17億779500張/筆301.1-9 (-2.98%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新84分 / 平均77分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 華景電董事會通過2026年第三季合併財務報告 (公告訊息 11/04 15:41)

• 代重要子公司昆山芯物聯電子通訊有限公司公告董事會決議不發放現金股利 (公告訊息 09/16 14:35)

• 華景電董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:43)

• 華景電2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:50)

• 華景電董事會委任第三屆薪資報酬委員會委員 (公告訊息 07/09 15:23)

6788 華景電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11293-31-9.57%-9.01
193.2
225.4
257.6
289.8
322
354.2
386.4
418.6
450.8
26M10324-25-7.16%-6
206.8
241.3
275.7
310.2
344.7
379.1
413.6
448.1
482.5
26M09349-12-3.32%+1.4
206.5
240.9
275.3
309.8
344.2
378.6
413
447.4
481.8
26M08361+38.5+11.9%-2.78
222.8
259.9
297.1
334.2
371.3
408.5
445.6
482.7
519.9
26M07322.5-108-25.1%-17.8
235.3
274.5
313.7
353
392.2
431.4
470.6
509.8
549
26M06430.5+7+1.65%-0.35
259.2
302.4
345.6
388.8
432
475.2
518.4
561.6
604.8
26M05423.5-18.5-4.19%+4.35
243.5
284.1
324.7
365.2
405.8
446.4
487
527.6
568.2
26M04442+90+25.6%+15.6
229.4
267.6
305.9
344.1
382.3
420.6
458.8
497
535.3
26M03352-1-0.28%+3.78
203.5
237.4
271.3
305.2
339.2
373.1
407
440.9
474.8
26M02353+40.5+13%+1.1
209.5
244.4
279.3
314.2
349.2
384.1
419
453.9
488.8
26M01312.5-69.5-18.2%+2.18
183.5
214.1
244.7
275.2
305.8
336.4
367
397.6
428.2
25M12382+159+71.3%+35.9
168.6
196.7
224.8
252.9
281
309.1
337.2
365.3
393.4
25M11223-15-6.3%-6.89
143.7
167.6
191.6
215.6
239.5
263.5
287.4
311.4
335.3
25M10238-19.5-7.57%-9.04
157
183.2
209.3
235.5
261.7
287.8
314
340.2
366.3
25M09257.5-32-11.1%-4.22
161.3
188.2
215.1
242
268.8
295.7
322.6
349.5
376.4
25M08289.5+30+11.6%+10
157.9
184.2
210.5
236.8
263.2
289.5
315.8
342.1
368.4
25M07259.5+19+7.9%+7.38
145
169.2
193.3
217.5
241.7
265.8
290
314.2
338.3
25M06240.5+15.5+6.89%+11.3
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05225+42.5+23.3%+14.8
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.4
25M04182.5+2+1.11%-5.19
115.5
134.8
154
173.2
192.5
211.8
231
250.2
269.5
25M03180.5-34-15.9%-12.3
123.5
144.1
164.7
185.2
205.8
226.4
247
267.6
288.2
25M02214.5-8-3.6%-2.13
131.5
153.4
175.3
197.2
219.2
241.1
263
284.9
306.8
25M01222.5+2+0.91%-1.84
136
158.7
181.3
204
226.7
249.3
272
294.7
317.3
24M12220.5-16.5-6.96%-7.48
143
166.8
190.7
214.5
238.3
262.2
286
309.8
333.7
24M11237-20.5-7.96%-4.31
148.6
173.4
198.1
222.9
247.7
272.4
297.2
322
346.7
24M10257.5+9+3.62%-2.83
159
185.5
212
238.5
265
291.5
318
344.5
371
24M09248.5-40.5-14%-0.86
150.4
175.5
200.5
225.6
250.7
275.7
300.8
325.9
350.9
24M08289+74.5+34.7%+26.2
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
24M07214.5+31+16.9%+18.9
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
24M06183.5+40.5+28.3%+18.9
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
24M05143+6.5+4.76%+3.37
83
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
24M04136.5+1+0.74%-2.03
83.6
97.53
111.5
125.4
139.3
153.3
167.2
181.1
195.1
24M03135.5-10.5-7.19%-1.09
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
24M02146+16.5+12.7%+8.28
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
24M01129.5+0.5+0.39%-0.64
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
23M12129-3.5-2.64%-0.26
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11132.5+6+4.74%+0.63
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
23M10126.5-9.5-6.99%-2.19
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
23M09136+10.5+8.37%-3.09
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
23M08125.5-34-21.3%-12.7
86.3
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
23M07159.5+13+8.87%+10.5
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
23M06146.5+19.5+15.4%+7.46
81.8
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
23M05127-8.5-6.27%-7.07
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
23M04135.5-12-8.14%0
81.3
94.85
108.4
122
135.5
149
162.6
176.2
189.7
23M03147.5+24+19.4%+9.94
80.5
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
23M02123.5-8-6.08%+6.8
69.38
80.94
92.51
104.1
115.6
127.2
138.8
150.3
161.9
23M01131.5+39.6+43.1%+23.8
63.72
74.34
84.96
95.58
106.2
116.8
127.4
138.1
148.7
22M1291.9-3.3-3.47%+2.19
53.96
62.95
71.95
80.94
89.93
98.93
107.9
116.9
125.9
22M1195.2+12.5+15.1%-9.02
62.78
73.24
83.71
94.17
104.6
115.1
125.6
136
146.5
22M1082.7-53.3-39.2%-26.1
67.14
78.33
89.52
100.7
111.9
123.1
134.3
145.5
156.7
22M09136+19+16.2%+14.8
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
22M08117+14.5+14.1%+4.31
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
22M07102.5-14.5-12.4%-11
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
22M06117-9-7.14%-1.4
71.2
83.07
94.93
106.8
118.7
130.5
142.4
154.3
166.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05126+13+11.5%-4.55
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
22M04113-44-28%-25.2
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
22M03157-26-14.2%-11.4
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
22M02183-8.5-4.44%-4.52
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
22M01191.5-9-4.49%-5.35
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263
283.3
21M12200.5-14.5-6.74%-6.16
128.2
149.6
170.9
192.3
213.7
235
256.4
277.8
299.1
21M11215-10.5-4.66%+1.26
127.4
148.6
169.9
191.1
212.3
233.6
254.8
276
297.3
21M10225.5+29+14.8%
21M09196.5+71.5+57.2%