≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6787 晶瑞光 / 乖離率河流圖(月)

6787 晶瑞光

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.5+0.15+0.91%4.55%16.516.9516.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
287472.1萬1402.05張/筆16.472.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
404667.1萬1542.62張/筆16.5-0.2 (-1.2%)

連續漲跌: 連3跌→漲  ( +0.15元 / +0.91%)

財報評分: 最新30分 / 平均34分

新聞及公告

• 晶瑞光經主管機關核准延長2026年現金增資特定人繳款期間 (公告訊息 10/16 16:14)

• 晶瑞光2026年現金增資發行普通股全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 10/02 16:47)

• 晶瑞光113年現金增資發行普通股全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 10/02 16:00)

• 晶瑞光現金增資發行新股案向金管會申請延長募集期間 (公告訊息 10/02 15:57)

• 晶瑞光董事會決議通過放棄參與子公司晶芯智科股份有限公司2026年第三次現金增資計劃案(更新誤植(5)1.停過期間年份) (公告訊息 08/19 11:45)

• 晶瑞光訂定2026年現金增資認股基準日暨相關事宜 (委託存儲價款機構簽約日) (公告訊息 08/18 18:25)

• 晶瑞光董事會決議通過放棄參與子公司晶芯智科股份有限公司2026年第三次現金增資計劃案 (公告訊息 08/12 21:37)

• 晶瑞光訂定2026年現金增資認股基準日暨相關事宜 (委託代收款項機構簽約日) (公告訊息 08/12 18:26)

• 晶瑞光董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 18:22)

• 晶瑞光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:20)

• 晶瑞光訂定2026年現金增資認股基準日暨相關事宜 (公告訊息 08/06 17:14)

• 澄清有關晶瑞光報導說明 (公告訊息 07/24 09:57)

• 晶瑞光董事會決議通過辦理現金增資發行新股事宜 (公告訊息 07/22 17:42)

6787 晶瑞光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.65-3.35-16.8%-21.3
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
26M1020-6.8-25.4%-21.9
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
26M0926.8-3.2-10.7%-10.8
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
26M0830-3.35-10%-11.5
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
26M0733.35-4.95-12.9%-3.47
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
26M0638.3+6.3+19.7%+5.56
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
26M0532-6.55-17%-2.14
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
26M0438.55+11+39.9%+27.9
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
26M0327.55+3.2+13.1%+6.23
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
26M0224.35-1.55-5.98%-0.41
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
26M0125.9+2.8+12.1%+7.92
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
25M1223.1+0.1+0.43%-6.35
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
25M1123-4.9-17.6%-17.8
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
25M1027.9-5.1-15.5%-12.7
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
25M0933-1.95-5.58%+0.51
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
25M0834.95+4.4+14.4%+9.28
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
25M0730.55+0.1+0.33%-0.43
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
25M0630.45-0.6-1.93%-4.74
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0531.05-3.35-9.74%+0.65
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
25M0434.4+7.3+26.9%+1.62
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
25M0327.1-12.95-32.3%-28.6
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
25M0240.05-6.7-14.3%-10.2
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
25M0146.75-0.25-0.53%+0.68
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
24M1247+1.45+3.18%-1.43
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
24M1145.55-4.95-9.8%-10.7
30.61
35.71
40.81
45.92
51.02
56.12
61.22
66.32
71.42
24M1050.5-6.5-11.4%-3.32
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
24M0957+7.8+15.9%+3.39
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
24M0849.2-10-16.9%+5.88
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
24M0759.2+28.2+91%+58.3
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
24M0631+9+40.9%+30.4
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
24M0522+3.7+20.2%+9.36
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
24M0418.3-1.75-8.73%+2.52
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
24M0320.05+4.85+31.9%+17.4
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
24M0215.2-0.8-5%+1.79
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
24M0116+2.4+17.6%+9.71
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
23M1213.6-0.55-3.89%-2.86
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.15-0.1-0.7%-3.96
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
23M1014.25-1.55-9.81%-5.11
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
23M0915.8+0.8+5.33%+1.5
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
23M0815-0.9-5.66%-5.66
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23M0715.9-0.9-5.36%-5.17
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
23M0616.8-0.8-4.55%-0.2
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
23M0517.6+1.5+9.32%-1.03
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
23M0416.1-3.55-18.1%-12.4
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
23M0319.65+0.25+1.29%+8.86
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
23M0219.4+4.3+28.5%+17.7
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
23M0115.1+0.15+1%+0.78
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
22M1214.95+0.05+0.34%+4.06
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
22M1114.9+1.65+12.5%-7.36
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
22M1013.25-6.85-34.1%-28.2
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
22M0920.1-1.95-8.84%-6.22
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
22M0822.05-0.1-0.45%-1.78
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
22M0722.15-1-4.32%-11.2
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
22M0623.15-6.4-21.7%-14.7
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.55+0.8+2.78%+0.4
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
22M0428.75-1.25-4.17%-3.36
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
22M0330-0.5-1.64%-0.83
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
22M0230.5+0.25+0.83%-5.62
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
22M0130.25-5.95-16.4%-7.02
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
21M1236.2+5.05+16.2%+10.5
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
21M1131.15+0.2+0.65%-1.63
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
21M1030.95-1.95-5.93%-2.37
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
21M0932.9+1.65+5.28%-3.24
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
21M0831.25-6.6-17.4%-11.8
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
21M0737.85+0.65+1.75%-1.35
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
21M0637.2-2.85-7.12%-4.08
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
21M0540.05+0.95+2.43%
21M0439.1-10.9-21.8%