6786 芯測 / 乖離率河流圖(月)

6786 芯測

日期: 11/13

6786 芯測當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.2	49.85	+3.35	+6.72%	16.15%	49.85	55.9	47.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
182	965.5萬	182	998股/筆	53.18	6.16	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
168	819.3萬	175	957張/筆	48.91	-0.1 (-0.2%)

連續漲跌: 連4跌→漲 ( +3.35元 / +6.72%)

財報評分: 最新37分 / 平均42分

新聞及公告

• 芯測財會主管暨公司治理主管、代理發言人異動 (公告訊息 11/10 16:04)

• 芯測董事會決議辦理中長期資本規劃暨現金增資發行新股修正案 (公告訊息 10/08 16:48)

• 芯測董事會決議辦理私募普通股案 (公告訊息 08/12 17:05)

• 芯測董事會決議辦理中長期資本規劃暨現金增資發行新股案 (公告訊息 08/12 16:57)

• 芯測董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:55)

6786 芯測均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6786 芯測均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	53.2	-5.6	-9.52%	-1.66	32.46	37.87	43.28	48.69	54.1	59.51	64.92	70.33	75.74
26M10	58.8	+8.5	+16.9%	+7.36	32.86	38.34	43.81	49.29	54.77	60.24	65.72	71.2	76.67
26M09	50.3	-4.9	-8.88%	-3.76	31.36	36.59	41.81	47.04	52.27	57.49	62.72	67.95	73.17
26M08	55.2	+3.9	+7.6%	-10.2	36.88	43.03	49.17	55.32	61.47	67.61	73.76	79.91	86.05
26M07	51.3	-26.6	-34.1%	-30.1	44.02	51.36	58.69	66.03	73.37	80.7	88.04	95.38	102.7
26M06	77.9	-13	-14.3%	-17.2	56.46	65.87	75.28	84.69	94.1	103.5	112.9	122.3	131.7
26M05	90.9	-22.6	-19.9%	-4.08	56.86	66.34	75.81	85.29	94.77	104.2	113.7	123.2	132.7
26M04	113.5	+33.6	+42.1%	+26.2	53.96	62.95	71.95	80.94	89.93	98.93	107.9	116.9	125.9
26M03	79.9	+3.5	+4.58%	+2.09	46.96	54.79	62.61	70.44	78.27	86.09	93.92	101.7	109.6
26M02	76.4	-2.1	-2.68%	+8.16	42.38	49.44	56.51	63.57	70.63	77.7	84.76	91.82	98.89
26M01	78.5	+21.5	+37.7%	+34.6	35	40.83	46.67	52.5	58.33	64.17	70	75.83	81.67
25M12	57	+17.5	+44.3%	+26.2	27.09	31.61	36.12	40.64	45.15	49.67	54.18	58.7	63.21
25M11	39.5	+0.55	+1.41%	-4.36	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
25M10	38.95	-6.5	-14.3%	-10.6	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.97
25M09	45.45	-0.8	-1.73%	+10	24.79	28.92	33.05	37.19	41.32	45.45	49.58	53.71	57.84
25M08	46.25	+14	+43.4%	+36	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
25M07	32.25	+8.75	+37.2%	+18.2	16.37	19.1	21.83	24.56	27.28	30.01	32.74	35.47	38.2
25M06	23.5	-2.6	-9.96%	-9.73	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.84	36.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	26.1	-2.4	-8.42%	-3.39	16.21	18.91	21.61	24.32	27.02	29.72	32.42	35.12	37.82
25M04	28.5	+2.05	+7.75%	-5.52	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.22	42.23
25M03	26.45	-9.1	-25.6%	-16.5	19.01	22.18	25.35	28.52	31.68	34.85	38.02	41.19	44.36
25M02	35.55	+2.5	+7.56%	+8	19.75	23.04	26.33	29.63	32.92	36.21	39.5	42.79	46.08
25M01	33.05	+2.9	+9.62%	+18.4	16.75	19.54	22.33	25.13	27.92	30.71	33.5	36.29	39.08
24M12	30.15	+9.6	+46.7%	+19.2	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
24M11	20.55	-4.65	-18.5%	-16.2	14.71	17.16	19.61	22.07	24.52	26.97	29.42	31.87	34.32
24M10	25.2	-2.6	-9.35%	-6.03	16.09	18.77	21.45	24.14	26.82	29.5	32.18	34.86	37.54
24M09	27.8	+0.35	+1.28%	-3.7	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.53	40.41
24M08	27.45	-3.9	-12.4%	-8.7	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
24M07	31.35	-0.05	-0.16%	-1.42	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
24M06	31.4	-1.25	-3.83%	-11.9	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
24M05	32.65	-10.2	-23.8%	-23.7	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
24M04	42.85	-10.05	-19%	-16.9	30.95	36.11	41.27	46.43	51.58	56.74	61.9	67.06	72.22
24M03	52.9	-6.1	-10.3%	-5.93	33.74	39.36	44.99	50.61	56.23	61.86	67.48	73.1	78.73
24M02	59	+2.2	+3.87%	+2.31	34.6	40.37	46.13	51.9	57.67	63.43	69.2	74.97	80.73
24M01	56.8	-0.4	-0.7%	-8.39	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
23M12	57.2	-14.8	-20.6%	-9.06	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	72	+12.5	+21%	+8.65	39.76	46.39	53.01	59.64	66.27	72.89	79.52	86.15	92.77
23M10	59.5	-7.8	-11.6%	-13.4	41.24	48.11	54.99	61.86	68.73	75.61	82.48	89.35	96.23
23M09	67.3	-12.1	-15.2%	-14.4	47.2	55.07	62.93	70.8	78.67	86.53	94.4	102.3	110.1
23M08	79.4	-9.9	-11.1%	-12.8	54.64	63.75	72.85	81.96	91.07	100.2	109.3	118.4	127.5
23M07	89.3	-15.2	-14.5%	-10	59.56	69.49	79.41	89.34	99.27	109.2	119.1	129	139
23M06	104.5	+0.5	+0.48%	-4.27	65.5	76.42	87.33	98.25	109.2	120.1	131	141.9	152.8
23M05	104	-15	-12.6%	-9.04	68.6	80.03	91.47	102.9	114.3	125.8	137.2	148.6	160.1
23M04	119	-1	-0.83%	+8.21	65.98	76.98	87.97	98.97	110	121	132	143	154
23M03	120	+29.1	+32%	+32.5	54.36	63.42	72.48	81.54	90.6	99.66	108.7	117.8	126.8
23M02	90.9	+30	+49.3%	+28.5	42.46	49.54	56.61	63.69	70.77	77.84	84.92	92	99.07
23M01	60.9	+0.4	+0.66%	+1.27	36.08	42.09	48.11	54.12	60.13	66.15	72.16	78.17	84.19
22M12	60.5	+1.5	+2.54%	+5.83	34.3	40.02	45.73	51.45	57.17	62.88	68.6	74.32	80.03
22M11	59	+7	+13.5%	+2.97	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.49	80.22
22M10	52	-8.9	-14.6%	-11	35.06	40.9	46.75	52.59	58.43	64.28	70.12	75.96	81.81
22M09	60.9	-1.5	-2.4%	-2.4	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
22M08	62.4	-1.5	-2.35%	-3.65	38.86	45.34	51.81	58.29	64.77	71.24	77.72	84.2	90.67
22M07	63.9	-4.1	-6.03%	-10.4	42.78	49.91	57.04	64.17	71.3	78.43	85.56	92.69	99.82
22M06	68	-14	-17.1%	-6.59	43.68	50.96	58.24	65.52	72.8	80.08	87.36	94.64	101.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	82	+13.6	+19.9%	+12.1	43.88	51.19	58.51	65.82	73.13	80.45	87.76	95.07	102.4
22M04	68.4	-0.6	-0.87%	-3.39	42.48	49.56	56.64	63.72	70.8	77.88	84.96	92.04	99.12
22M03	69	-6	-8%	-5.87	43.98	51.31	58.64	65.97	73.3	80.63	87.96	95.29	102.6
22M02	75	-0.9	-1.19%	-7.79	48.8	56.93	65.07	73.2	81.33	89.47	97.6	105.7	113.9
22M01	75.9	-17.2	-18.5%	-16.6	54.6	63.7	72.8	81.9	91	100.1	109.2	118.3	127.4
21M12	93.1	-10.9	-10.5%	-2.85	57.5	67.08	76.67	86.25	95.83	105.4	115	124.6	134.2
21M11	104	+13.6	+15%	+1.83	61.28	71.49	81.71	91.92	102.1	112.3	122.6	132.8	143
21M10	90.4	-21.6	-19.3%	-17.2	65.48	76.39	87.31	98.22	109.1	120	131	141.9	152.8
21M09	112	-13	-10.4%	-14.9	79	92.17	105.3	118.5	131.7	144.8	158	171.2	184.3
21M08	125	-33	-20.9%	-15.8	89.1	104	118.8	133.6	148.5	163.4	178.2	193	207.9
21M07	158	-4.5	-2.77%	-9.54	104.8	122.3	139.7	157.2	174.7	192.1	209.6	227.1	244.5
21M06	162.5	-41	-20.1%	-16.6	116.9	136.4	155.9	175.4	194.8	214.3	233.8	253.3	272.8
21M05	203.5	-15	-6.86%	-10.1	135.8	158.4	181.1	203.7	226.3	249	271.6	294.2	316.9
21M04	218.5	-38.5	-15%	+5.22	124.6	145.4	166.1	186.9	207.7	228.4	249.2	270	290.7
21M03	257	+109.5	+74.2%	+43	107.8	125.8	143.7	161.7	179.7	197.6	215.6	233.6	251.5
21M02	147.5	+13	+9.67%	+18.2	74.86	87.34	99.81	112.3	124.8	137.2	149.7	162.2	174.7
21M01	134.5	+42.2	+45.7%	+32.6	60.86	71	81.15	91.29	101.4	111.6	121.7	131.9	142
20M12	92.3	+14.8	+19.1%	+17.6	47.1	54.95	62.8	70.65	78.5	86.35	94.2	102	109.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	77.5	+11.8	+18%	+11	41.9	48.88	55.87	62.85	69.83	76.82	83.8	90.78	97.77
20M10	65.7	-0.6	-0.9%	+4.84	37.6	43.87	50.13	56.4	62.67	68.93	75.2	81.47	87.73
20M09	66.3	+10.3	+18.4%
20M08	56	-7.4	-11.7%

6786 芯測 / 乖離率河流圖(月)

6786 芯測

新聞及公告

6786 芯測 均線乖離率河流圖

6786 芯測 均線乖離率河流圖(月線圖)

6786 芯測均線乖離率河流圖

6786 芯測均線乖離率河流圖(月線圖)