6709 昱厚生技 / 乖離率河流圖(月)

6709 昱厚生技

日期: 11/13

6709 昱厚生技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
22.15	21.55	+0.6	+2.78%	4.64%	21.55	22.15	21.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
15	31.97萬	15	986股/筆	21.61	4.31	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	21	1	1張/筆	21	+0.85 (+4.11%)

連續漲跌: 連3漲 ( +1.5元 / +7.26%)

財報評分: 最新77分 / 平均75分

新聞及公告

• 昱厚生技董事會通過研發主管異動 (公告訊息 08/14 12:30)

• 昱厚生技2026年第二季財務報表業經提報董事會通過 (公告訊息 08/14 12:29)

• 昱厚生技研發主管異動 (公告訊息 08/03 17:52)

• 昱厚生技董事會通過財務長、財務主管、代理發言人異動 (公告訊息 06/30 13:37)

6709 昱厚生技均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6709 昱厚生技均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	22.15	-0.85	-3.7%	-4.87	13.97	16.3	18.63	20.96	23.28	25.61	27.94	30.27	32.6
26M10	23	-1.7	-6.88%	-4.37	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.67
26M09	24.7	+0.25	+1.02%	+2.14	14.51	16.93	19.35	21.77	24.18	26.6	29.02	31.44	33.86
26M08	24.45	+1.05	+4.49%	+1.31	14.48	16.89	19.31	21.72	24.13	26.55	28.96	31.37	33.79
26M07	23.4	-1.15	-4.68%	-4.81	14.75	17.21	19.67	22.13	24.58	27.04	29.5	31.96	34.42
26M06	24.55	-1.25	-4.84%	-3.66	15.29	17.84	20.39	22.94	25.48	28.03	30.58	33.13	35.68
26M05	25.8	-0.3	-1.15%	-1.9	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
26M04	26.1	-0.9	-3.33%	-9.32	17.27	20.15	23.03	25.91	28.78	31.66	34.54	37.42	40.3
26M03	27	-6.25	-18.8%	-13.4	18.71	21.83	24.95	28.07	31.18	34.3	37.42	40.54	43.66
26M02	33.25	-0.05	-0.15%	+5.44	18.92	22.07	25.23	28.38	31.53	34.69	37.84	40.99	44.15
26M01	33.3	+5.25	+18.7%	+8.47	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
25M12	28.05	-2.7	-8.78%	-7.98	18.29	21.34	24.39	27.44	30.48	33.53	36.58	39.63	42.68
25M11	30.75	-1.9	-5.82%	-5.43	19.51	22.76	26.01	29.27	32.52	35.77	39.02	42.27	45.52
25M10	32.65	-1.5	-4.39%	+9.26	17.93	20.92	23.91	26.9	29.88	32.87	35.86	38.85	41.84
25M09	34.15	+11.3	+49.5%	+31.8	15.55	18.14	20.73	23.33	25.92	28.51	31.1	33.69	36.28
25M08	22.85	+2.1	+10.1%	+5.87	12.95	15.11	17.27	19.43	21.58	23.74	25.9	28.06	30.22
25M07	20.75	-0.4	-1.89%	+5.69	11.78	13.74	15.71	17.67	19.63	21.6	23.56	25.52	27.49
25M06	21.15	+4.15	+24.4%	+15	11.03	12.87	14.71	16.55	18.38	20.22	22.06	23.9	25.74
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	17	0	0%	-8.27	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.09	25.95
25M04	17	-4.6	-21.3%	-21.5	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.31
25M03	21.6	-4.75	-18%	-5.81	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.81	32.11
25M02	26.35	+5.5	+26.4%	+16.7	13.55	15.81	18.07	20.33	22.58	24.84	27.1	29.36	31.62
25M01	20.85	+0.3	+1.46%	+2.29	12.23	14.27	16.31	18.35	20.38	22.42	24.46	26.5	28.54
24M12	20.55	+0.8	+4.05%	-3.52	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
24M11	19.75	-3.85	-16.3%	-12.2	13.49	15.74	17.99	20.24	22.48	24.73	26.98	29.23	31.48
24M10	23.6	-0.5	-2.07%	-1.73	14.41	16.81	19.21	21.62	24.02	26.42	28.82	31.22	33.62
24M09	24.1	-0.25	-1.03%	+1.62	14.23	16.6	18.97	21.35	23.72	26.09	28.46	30.83	33.2
24M08	24.35	+1.65	+7.27%	+4.43	13.99	16.32	18.65	20.98	23.32	25.65	27.98	30.31	32.64
24M07	22.7	-0.2	-0.87%	-2.99	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
24M06	22.9	-1.7	-6.91%	-7.16	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.07	34.53
24M05	24.6	-1.9	-7.17%	+5.35	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.69
24M04	26.5	+7.55	+39.8%	+19.1	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.15
24M03	18.95	-2.35	-11%	-11.2	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.89
24M02	21.3	-2.5	-10.5%	-9.36	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
24M01	23.8	-1.6	-6.3%	-4.74	14.99	17.49	19.99	22.49	24.98	27.48	29.98	32.48	34.98
23M12	25.4	-0.35	-1.36%	-2.12	15.57	18.17	20.76	23.36	25.95	28.55	31.14	33.74	36.33
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	25.75	-0.95	-3.56%	-5.39	16.33	19.05	21.77	24.5	27.22	29.94	32.66	35.38	38.1
23M10	26.7	-2.5	-8.56%	-4.81	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.27
23M09	29.2	+0.95	+3.36%	+1.92	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.11
23M08	28.25	-0.25	-0.88%	-4.4	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.37
23M07	28.5	-3.4	-10.7%	-5.52	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.22	42.23
23M06	31.9	+1.8	+5.98%	+3.46	18.5	21.58	24.67	27.75	30.83	33.92	37	40.08	43.17
23M05	30.1	-0.4	-1.31%	+0.84	17.91	20.9	23.88	26.87	29.85	32.84	35.82	38.81	41.79
23M04	30.5	+1.55	+5.35%	+0.94	18.13	21.15	24.17	27.2	30.22	33.24	36.26	39.28	42.3
23M03	28.95	-2.25	-7.21%	-3.61	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
23M02	31.2	+1.25	+4.17%	+2.69	18.23	21.27	24.31	27.35	30.38	33.42	36.46	39.5	42.54
23M01	29.95	-0.05	-0.17%	-0.33	18.03	21.04	24.04	27.05	30.05	33.06	36.06	39.07	42.07
22M12	30	-0.2	-0.66%	+0.67	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
22M11	30.2	+1	+3.42%	-6.16	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
22M10	29.2	-7.95	-21.4%	-18.1	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
22M09	37.15	-3.4	-8.38%	-4.99	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
22M08	40.55	+0.95	+2.4%	+4.83	23.21	27.08	30.95	34.82	38.68	42.55	46.42	50.29	54.16
22M07	39.6	+3.7	+10.3%	+3.94	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
22M06	35.9	-2.9	-7.47%	-6.39	23.01	26.84	30.68	34.52	38.35	42.18	46.02	49.86	53.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	38.8	-1.55	-3.84%	-1.06	23.53	27.45	31.37	35.3	39.22	43.14	47.06	50.98	54.9
22M04	40.35	+1.85	+4.81%	-3.08	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.12	58.29
22M03	38.5	-7.55	-16.4%	-13.7	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.44
22M02	46.05	-3.2	-6.5%	-4.1	28.81	33.61	38.41	43.22	48.02	52.82	57.62	62.42	67.22
22M01	49.25	+0.5	+1.03%	+1.83	29.02	33.86	38.69	43.53	48.37	53.2	58.04	62.88	67.71
21M12	48.75	+1.65	+3.5%	-2.08	29.87	34.85	39.83	44.81	49.78	54.76	59.74	64.72	69.7
21M11	47.1	-6.4	-12%	-11.8	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
21M10	53.5	-6.1	-10.2%	-6.85	34.46	40.2	45.95	51.69	57.43	63.18	68.92	74.66	80.41
21M09	59.6	+0.4	+0.68%	+1.59	35.2	41.07	46.93	52.8	58.67	64.53	70.4	76.27	82.13
21M08	59.2	+2	+3.5%	+3.68	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.23	79.94
21M07	57.2	+2.3	+4.19%	+0.06	34.3	40.02	45.73	51.45	57.17	62.88	68.6	74.32	80.03
21M06	54.9	-4.5	-7.58%	+1.32	32.51	37.93	43.35	48.77	54.18	59.6	65.02	70.44	75.86
21M05	59.4	+11.15	+23.1%	+24.3	28.67	33.45	38.23	43	47.78	52.56	57.34	62.12	66.9
21M04	48.25	+12.55	+35.2%	+23.1	23.51	27.43	31.35	35.27	39.18	43.1	47.02	50.94	54.86
21M03	35.7	+2.1	+6.25%	+7.85	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
21M02	33.6	+3.6	+12%	+4.29	19.33	22.55	25.77	29	32.22	35.44	38.66	41.88	45.1
21M01	30	-3.05	-9.23%	-7.64	19.49	22.74	25.99	29.24	32.48	35.73	38.98	42.23	45.48
20M12	33.05	-1.35	-3.92%	+0.81	19.67	22.95	26.23	29.51	32.78	36.06	39.34	42.62	45.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	34.4	+3.5	+11.3%	+6.06	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.16	45.41
20M10	30.9	-1.1	-3.44%	-3.54	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.64	44.85
20M09	32	-1.2	-3.61%	-7.2	20.69	24.14	27.59	31.04	34.48	37.93	41.38	44.83	48.28
20M08	33.2	-5.05	-13.2%	-5.1	20.99	24.49	27.99	31.49	34.98	38.48	41.98	45.48	48.98
20M07	38.25	+4.75	+14.2%	+11.8	20.53	23.95	27.37	30.8	34.22	37.64	41.06	44.48	47.9
20M06	33.5	+2.6	+8.41%	+21.1	16.6	19.37	22.13	24.9	27.67	30.43	33.2	35.97	38.73
20M05	30.9	+12.3	+66.1%	+44.6	12.82	14.96	17.09	19.23	21.37	23.5	25.64	27.78	29.91
20M04	18.6	+4	+27.4%	+6.51	10.48	12.22	13.97	15.72	17.46	19.21	20.96	22.7	24.45
20M03	14.6	-4.59	-23.9%	-18.6	10.76	12.55	14.34	16.14	17.93	19.72	21.52	23.31	25.1
20M02	19.19	-0.81	-4.05%	-2.74	11.84	13.81	15.78	17.76	19.73	21.7	23.68	25.65	27.62
20M01	20	0	0%	+0.67	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
19M12	20	+0.4	+2.04%	+0.84	11.9	13.88	15.87	17.85	19.83	21.82	23.8	25.78	27.77
19M11	19.6	-0.3	-1.51%	-1.18	11.9	13.88	15.87	17.85	19.83	21.82	23.8	25.78	27.77
19M10	19.9	-0.1	-0.5%	+0.17	11.92	13.91	15.89	17.88	19.87	21.85	23.84	25.83	27.81
19M09	20	+0.3	+1.52%	+0.69	11.92	13.9	15.89	17.88	19.86	21.85	23.84	25.82	27.81
19M08	19.7	-0.19	-0.96%	+0.02	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
19M07	19.89	+0.39	+2%	-1.21	12.08	14.09	16.11	18.12	20.13	22.15	24.16	26.17	28.19
19M06	19.5	-1.51	-7.19%	-4.89	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	21.01	+0.01	+0.05%	-4.5	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
19M04	21	-2.99	-12.5%	-10.2	14.04	16.38	18.71	21.05	23.39	25.73	28.07	30.41	32.75
19M03	23.99	-1.2	-4.76%	-3.11	14.86	17.33	19.81	22.28	24.76	27.24	29.71	32.19	34.66
19M02	25.19	+0.09	+0.36%	-0.94	15.26	17.8	20.34	22.89	25.43	27.97	30.52	33.06	35.6
19M01	25.1	-0.9	-3.46%	-2.95	15.52	18.1	20.69	23.28	25.86	28.45	31.04	33.62	36.21
18M12	26	-0.49	-1.85%
18M11	26.49	-0.81	-2.97%

6709 昱厚生技 / 乖離率河流圖(月)

6709 昱厚生技

新聞及公告

6709 昱厚生技 均線乖離率河流圖

6709 昱厚生技 均線乖離率河流圖(月線圖)

6709 昱厚生技均線乖離率河流圖

6709 昱厚生技均線乖離率河流圖(月線圖)