2255 凱銳光電 / 乖離率河流圖(月)

2255 凱銳光電

日期: 11/06

2255 凱銳光電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
11.05	11.25	-0.2	-1.78%	6.67%	11.25	11.15	10.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
63	67.76萬	38	1.65張/筆	10.78	0.76	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
75	84.43萬	52	1.44張/筆	11.28	+0.2 (+1.81%)

連續漲跌: 首日下跌 ( -0.2元 / -1.78%)

財報評分: 最新30分 / 平均35分

新聞及公告

• 凱銳光電資安長辭職 (公告訊息 08/14 15:52)

• 凱銳光電董事會通過2026年第2季合併財報 (公告訊息 08/07 17:54)

• 凱銳光電董事會決議庫藏股轉讓員工認股基準日 (公告訊息 06/30 14:35)

2255 凱銳光電均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

2255 凱銳光電均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	11.05	-3.3	-23%	-23.8	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
26M10	14.35	-3.75	-20.7%	-7.52	9.31	10.86	12.41	13.97	15.52	17.07	18.62	20.17	21.72
26M09	18.1	+4	+28.4%	+12.9	9.62	11.22	12.83	14.43	16.03	17.64	19.24	20.84	22.45
26M08	14.1	-1.8	-11.3%	-13	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
26M07	15.9	-2.7	-14.5%	-10.8	10.69	12.47	14.25	16.04	17.82	19.6	21.38	23.16	24.94
26M06	18.6	-0.35	-1.85%	-4.04	11.63	13.57	15.51	17.44	19.38	21.32	23.26	25.2	27.14
26M05	18.95	-1.65	-8.01%	-1.13	11.5	13.42	15.33	17.25	19.17	21.08	23	24.92	26.83
26M04	20.6	+2.65	+14.8%	+8.23	11.42	13.32	15.23	17.13	19.03	20.94	22.84	24.74	26.65
26M03	17.95	-0.6	-3.23%	-7.47	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
26M02	18.55	-3.15	-14.5%	-12	12.65	14.76	16.87	18.97	21.08	23.19	25.3	27.41	29.52
26M01	21.7	-1.3	-5.65%	-6.53	13.93	16.25	18.57	20.9	23.22	25.54	27.86	30.18	32.5
25M12	23	-1.95	-7.82%	-11.4	15.58	18.18	20.77	23.37	25.97	28.56	31.16	33.76	36.35
25M11	24.95	-5	-16.7%	-10.4	16.71	19.49	22.28	25.06	27.85	30.64	33.42	36.2	38.99
25M10	29.95	+1.3	+4.54%	+2.74	17.49	20.4	23.32	26.24	29.15	32.07	34.98	37.9	40.81
25M09	28.65	-0.2	-0.69%	+0.53	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
25M08	28.85	+0.85	+3.04%	+0.82	17.17	20.03	22.89	25.76	28.62	31.48	34.34	37.2	40.06
25M07	28	-1	-3.45%	-5.88	17.85	20.82	23.8	26.78	29.75	32.72	35.7	38.67	41.65
25M06	29	-3.25	-10.1%	-6	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	32.25	+0.95	+3.04%	+4.54	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.19
25M04	31.3	+2.3	+7.93%	+4.1	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
25M03	29	-0.9	-3.01%	-1.02	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
25M02	29.9	+0.9	+3.1%	+8.66	16.51	19.26	22.01	24.76	27.52	30.27	33.02	35.77	38.52
25M01	29	+5.35	+22.6%	+4.32	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
24M12	23.65	-7.1	-23.1%	-19.6	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
24M11	30.75	-3.05	-9.02%	-9.11	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
24M10	33.8	-3.15	-8.53%	-4.56	21.25	24.79	28.33	31.88	35.42	38.96	42.5	46.04	49.58
24M09	36.95	+1.45	+4.08%	-0.98	22.39	26.12	29.85	33.58	37.32	41.05	44.78	48.51	52.24
24M08	35.5	-4	-10.1%	-7.71	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50.01	53.85
24M07	39.5	-0.9	-2.23%	-1.37	24.03	28.03	32.04	36.04	40.05	44.06	48.06	52.06	56.07
24M06	40.4	+0.15	+0.37%	+1.25	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
24M05	40.25	+1.2	+3.07%	+0.29	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.17	56.19
24M04	39.05	-2.05	-4.99%	-5.56	24.81	28.94	33.08	37.21	41.35	45.48	49.62	53.76	57.89
24M03	41.1	-2.8	-6.38%	-8.12	26.84	31.31	35.79	40.26	44.73	49.21	53.68	58.15	62.63
24M02	43.9	-5.3	-10.8%	-10.4	29.4	34.3	39.2	44.1	49	53.9	58.8	63.7	68.6
24M01	49.2	-4.7	-8.72%	-9.34	32.56	37.99	43.41	48.84	54.27	59.69	65.12	70.55	75.97
23M12	53.9	-5.8	-9.72%	-7.12	34.82	40.62	46.43	52.23	58.03	63.84	69.64	75.44	81.25
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	59.7	-0.8	-1.32%	-0.61	36.04	42.05	48.05	54.06	60.07	66.07	72.08	78.09	84.09
23M10	60.5	+0.5	+0.83%	+1.11	35.9	41.88	47.87	53.85	59.83	65.82	71.8	77.78	83.77
23M09	60	+1	+1.69%	-7.41	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
23M08	59	-16.4	-21.8%	-19.2	43.8	51.1	58.4	65.7	73	80.3	87.6	94.9	102.2
23M07	75.4	-9.2	-10.9%	-5.75	48	56	64	72	80	88	96	104	112
23M06	84.6	+4.6	+5.75%	+7.95	47.02	54.86	62.69	70.53	78.37	86.2	94.04	101.9	109.7
23M05	80	+9.5	+13.5%	+12.6	42.64	49.75	56.85	63.96	71.07	78.17	85.28	92.39	99.49
23M04	70.5	+7.8	+12.4%	+16.2	36.4	42.47	48.53	54.6	60.67	66.73	72.8	78.87	84.93
23M03	62.7	+13.9	+28.5%	+17.6	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
23M02	48.8	+0.4	+0.83%	+1.77	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.13
23M01	48.4	+1.75	+3.75%	+3.09	28.17	32.86	37.56	42.25	46.95	51.64	56.34	61.03	65.73
22M12	46.65	+0.85	+1.86%	+3.17	27.13	31.65	36.17	40.69	45.22	49.74	54.26	58.78	63.3
22M11	45.8	+2.6	+6.02%	+0.15	27.44	32.01	36.59	41.16	45.73	50.31	54.88	59.45	64.03
22M10	43.2	-5	-10.4%	-7.03	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.41	65.05
22M09	48.2	+0.2	+0.42%	+2.41	28.24	32.95	37.65	42.36	47.07	51.77	56.48	61.19	65.89
22M08	48	+3	+6.67%	+4.35	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
22M07	45	0	0%	-1.24	27.34	31.9	36.45	41.01	45.57	50.12	54.68	59.24	63.79
22M06	45	-1.7	-3.64%	-4.05	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	46.7	-2.3	-4.69%	-3.98	29.18	34.04	38.91	43.77	48.63	53.5	58.36	63.22	68.09
22M04	49	-1.2	-2.39%	-2.78	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.56
22M03	50.2	-1.8	-3.46%	-0.03	30.13	35.15	40.17	45.19	50.22	55.24	60.26	65.28	70.3
22M02	52	+3.55	+7.33%	+6.52	29.29	34.17	39.05	43.93	48.82	53.7	58.58	63.46	68.34
22M01	48.45	+2.45	+5.33%	+0.66	28.88	33.69	38.51	43.32	48.13	52.95	57.76	62.57	67.39
21M12	46	-3.95	-7.91%
21M11	49.95	0	0%

2255 凱銳光電 / 乖離率河流圖(月)

2255 凱銳光電

新聞及公告

2255 凱銳光電 均線乖離率河流圖

2255 凱銳光電 均線乖離率河流圖(月線圖)

2255 凱銳光電均線乖離率河流圖

2255 凱銳光電均線乖離率河流圖(月線圖)