≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2254 巨鎧精密-創 / 乖離率河流圖(月)

2254 巨鎧精密-創

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110109+1+0.92%2.29%109110107.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7604.1億8144.62張/筆109.17.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0693.33億1,3182.33張/筆108.6+1.5 (+1.4%)

連續漲跌: 連3漲  ( +3.5元 / +3.29%)

財報評分: 最新32分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 巨鎧精密-創董事會通過2026年第三季財務報告 (公告訊息 11/06 16:57)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 巨鎧精密-創法人董事代表人變動 (公告訊息 10/14 16:07)

• 巨鎧精密-創總經理異動 (公告訊息 09/23 15:41)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 巨鎧精密-創新任代理發言人及公司治理主管 (公告訊息 08/12 17:48)

• 巨鎧精密-創董事會決議2026年上半年不分派股利 (公告訊息 08/12 17:47)

• 巨鎧精密-創董事會通過2026年第二季財務報告 (公告訊息 08/12 17:47)

• 巨鎧精密-創2026年第二季臨時董事會召開日期 (公告訊息 08/11 18:57)

• 巨鎧精密-創2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:50)

• 巨鎧精密-創代理發言人及公司治理主管異動 (公告訊息 07/31 15:31)

2254 巨鎧精密-創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11110+6.5+6.28%+7.81
61.22
71.42
81.63
91.83
102
112.2
122.4
132.6
142.8
26M10103.5+10.9+11.8%+20.5
51.52
60.11
68.69
77.28
85.87
94.45
103
111.6
120.2
26M0992.6+31.1+50.6%+28.9
43.1
50.28
57.47
64.65
71.83
79.02
86.2
93.38
100.6
26M0861.5+0.1+0.16%+1.21
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
26M0761.4+2+3.37%-3.91
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
26M0659.4-11.5-16.2%-11.7
40.36
47.09
53.81
60.54
67.27
73.99
80.72
87.45
94.17
26M0570.9-0.6-0.84%-0.05
42.56
49.65
56.75
63.84
70.93
78.03
85.12
92.21
99.31
26M0471.5+1.1+1.56%+2.39
41.9
48.88
55.87
62.85
69.83
76.82
83.8
90.78
97.77
26M0370.4+2.8+4.14%+6.94
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
26M0267.6+8.1+13.6%+8.45
37.4
43.63
49.87
56.1
62.33
68.57
74.8
81.03
87.27
26M0159.5-0.4-0.67%-0.67
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
25M1259.9-0.4-0.66%-0.11
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
25M1160.3+0.6+1.01%+0.06
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
25M1059.7-1.1-1.81%-1.1
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
25M0960.8+0.2+0.33%-1.41
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
25M0860.6-3-4.72%-4.11
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
25M0763.6-1.8-2.75%-1.34
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
25M0665.4+1+1.55%+2.51
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0564.4+2.8+4.55%-0.92
39
45.5
52
58.5
65
71.5
78
84.5
91
25M0461.6-7.4-10.7%-8.33
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
25M0369-2-2.82%-6.04
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
25M0271-9.3-11.6%-7.95
46.28
53.99
61.71
69.42
77.13
84.85
92.56
100.3
108
25M0180.3+0.2+0.25%-1.87
49.1
57.28
65.47
73.65
81.83
90.02
98.2
106.4
114.6
24M1280.1-5-5.88%-1.27
48.68
56.79
64.91
73.02
81.13
89.25
97.36
105.5
113.6
24M1185.1+6.9+8.82%+2.61
49.76
58.05
66.35
74.64
82.93
91.23
99.52
107.8
116.1
24M1078.2-7.3-8.54%-6.79
50.34
58.73
67.12
75.51
83.9
92.29
100.7
109.1
117.5
24M0985.5-2.5-2.84%-2.14
52.42
61.16
69.89
78.63
87.37
96.1
104.8
113.6
122.3
24M0888-0.6-0.68%+1.58
51.98
60.64
69.31
77.97
86.63
95.3
104
112.6
121.3
24M0788.6+5.3+6.36%+3.95
51.14
59.66
68.19
76.71
85.23
93.76
102.3
110.8
119.3
24M0683.3-0.5-0.6%-3.51
51.8
60.43
69.07
77.7
86.33
94.97
103.6
112.2
120.9
24M0583.8-8.1-8.81%-4.66
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
24M0491.9+3.9+4.43%+5.27
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
24M0388+6+7.32%+5.68
49.96
58.29
66.61
74.94
83.27
91.59
99.92
108.2
116.6
24M0282+2.2+2.76%-1.72
50.06
58.4
66.75
75.09
83.43
91.78
100.1
108.5
116.8
24M0179.8-8.7-9.83%-8.21
52.16
60.85
69.55
78.24
86.93
95.63
104.3
113
121.7
23M1288.5-4-4.32%-8.45
58
67.67
77.33
87
96.67
106.3
116
125.7
135.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1192.5-16.5-15.1%
23M10109+40.3+58.7%