≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2256 歐特明 / 乖離率河流圖(月)

2256 歐特明

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.772.700%11.83%72.77364.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2391,639萬247966股/筆68.6911.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3022,271萬2531.19張/筆75.3-0.4 (-0.55%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均35分

新聞及公告

• 歐特明2026年現金增資收足股款暨訂定增資基準日 (公告訊息 08/24 16:43)

• 歐特明2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/10 17:01)

• 歐特明董事會通過2026年度第2季財務報表 (公告訊息 08/05 16:45)

• 歐特明2026年股東常會重要決議事項 (公告訊息 06/25 16:34)

2256 歐特明 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1172.7-1.7-2.28%-0.91
44.02
51.36
58.69
66.03
73.37
80.7
88.04
95.38
102.7
26M1074.4+1.4+1.92%-2.53
45.8
53.43
61.07
68.7
76.33
83.97
91.6
99.23
106.9
26M0973-8.6-10.5%+1.48
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.51
100.7
26M0881.6+20.4+33.3%+15
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.26
99.35
26M0761.2-8.9-12.7%-16.6
44.02
51.36
58.69
66.03
73.37
80.7
88.04
95.38
102.7
26M0670.1-18.7-21.1%-15.9
50.02
58.36
66.69
75.03
83.37
91.7
100
108.4
116.7
26M0588.8-2.4-2.63%+12.2
47.48
55.39
63.31
71.22
79.13
87.05
94.96
102.9
110.8
26M0491.2+33.8+58.9%+49.1
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.61
26M0357.4+22.55+64.7%+36.5
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
26M0234.85+0.9+2.65%+6.79
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
26M0133.95+4.85+16.7%+10.5
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
25M1229.100%+4.93
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
25M1129.1+4.1+16.4%+11.8
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
25M1025+1+4.17%-1.45
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
25M0924-3.1-11.4%-3.74
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
25M0827.1+3.4+14.3%+7.11
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
25M0723.7-1.4-5.58%-2.54
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
25M0625.1+0.95+3.93%-0.4
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0524.15-2.2-8.35%-6.52
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
25M0426.35-0.65-2.41%-11.7
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
25M0327-9.15-25.3%-17.1
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
25M0236.15+1.55+4.48%-7.03
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
25M0134.6-11.3-24.6%-2.44
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
24M1245.9+20+77.2%+32.1
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
24M1125.9-6.55-20.2%-12.2
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
24M1032.45+2.35+7.81%+24.7
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
24M0930.1+14.6+94.2%+42
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
24M0815.5-2.5-13.9%-13.2
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
24M0718-2.05-10.2%-6.9
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
24M0620.05+0.1+0.5%-1.88
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
24M0519.95-1.35-6.34%-8.56
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
24M0421.3-2.9-12%-8.71
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
24M0324.2-0.3-1.22%+4.01
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
24M0224.5+3.4+16.1%+9.29
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
24M0121.1-0.55-2.54%-4.38
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
23M1221.65-1.8-7.68%-4.06
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.45+0.85+3.76%+1.52
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
23M1022.6-0.65-2.8%+1.57
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
23M0923.25+2.35+11.2%-4.12
14.55
16.97
19.4
21.82
24.25
26.68
29.1
31.52
33.95
23M0820.9-7.7-26.9%-24.4
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
23M0728.6-4.8-14.4%-14.7
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
23M0633.4-5.2-13.5%-10.7
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
23M0538.6-1.6-3.98%-1.53
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
23M0440.2+1.4+3.61%-1.23
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
23M0338.8-4.3-9.98%-5.56
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
23M0243.1+1.75+4.23%+2.7
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
23M0141.35-0.1-0.24%+4.33
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
22M1241.45+5.35+14.8%+10.4
22.53
26.28
30.04
33.8
37.55
41.31
45.06
48.82
52.57
22M1136.1+1+2.85%-0.82
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
22M1035.1-2.9-7.63%-8.39
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
22M0938-3.85-9.2%-6.98
24.51
28.6
32.68
36.76
40.85
44.94
49.02
53.1
57.19
22M0841.85-0.85-1.99%+0.8
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
22M0742.7+2.7+6.75%+1.95
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
22M0640-2.95-6.87%-10.6
26.85
31.32
35.8
40.28
44.75
49.22
53.7
58.18
62.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0542.95-8.35-16.3%-15.8
30.61
35.71
40.81
45.92
51.02
56.12
61.22
66.32
71.42
22M0451.3-7.5-12.8%-18.9
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
22M0358.8-20.9-26.2%-17.8
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
22M0279.7+3.7+4.87%-3.2
49.4
57.63
65.87
74.1
82.33
90.57
98.8
107
115.3
22M0176-15.3-16.8%
21M1291.3-34.7-27.5%