≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1785 光洋科 / 乖離率河流圖(月)

1785 光洋科

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8891.9-3.9-4.24%3.48%90.190.186.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3284.69億5,795919股/筆88.043.2313.130.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6502.46億3,277809張/筆92.67-3.1 (-3.26%)

連續漲跌: 連2跌  ( -7元 / -7.37%)

財報評分: 最新40分 / 平均37分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 光洋科內部稽核主管異動 (公告訊息 10/30 17:32)

• 彰銀統籌主辦光洋科及創鉅百億聯貸案 9家銀行相挺超額認參逾170% (Anue鉅亨 10/20 19:11)

• 光洋科與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/20 14:02)

• 光洋科註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/07 17:21)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 光洋科董事會決議通過銀行聯貸案 (公告訊息 08/10 21:47)

• 光洋科自地委建新建廠房案 (公告訊息 08/10 21:46)

• 光洋科董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 21:46)

• 光洋科2026年度第二季合併財務報告業經董事會決議 (公告訊息 08/10 21:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:13)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 光洋科調整現金股利配息率 (公告訊息 06/30 17:09)

• 光洋科訂定除息基準日 (公告訊息 06/30 16:59)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

1785 光洋科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1088-12.5-12.4%-9.43
58.3
68.02
77.73
87.45
97.17
106.9
116.6
126.3
136
26M09100.5-2.5-2.43%-0.46
60.58
70.68
80.77
90.87
101
111.1
121.2
131.3
141.4
26M08103+3.6+3.62%-10.9
69.38
80.94
92.51
104.1
115.6
127.2
138.8
150.3
161.9
26M0799.4-45.1-31.2%-25.9
80.48
93.89
107.3
120.7
134.1
147.5
161
174.4
187.8
26M06144.5-14-8.83%-7.47
93.7
109.3
124.9
140.5
156.2
171.8
187.4
203
218.6
26M05158.5-7-4.23%+15
82.7
96.48
110.3
124
137.8
151.6
165.4
179.2
193
26M04165.5+76+84.9%+56.5
63.44
74.01
84.59
95.16
105.7
116.3
126.9
137.5
148
26M0389.5+27.3+43.9%+24.5
43.12
50.31
57.49
64.68
71.87
79.05
86.24
93.43
100.6
26M0262.2-1.7-2.66%-3.12
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
26M0163.9-2.6-3.91%+1.86
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
25M1266.5+8.7+15.1%+8.66
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
25M1157.8-1.5-2.53%-3.34
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
25M1059.3-3-4.82%-1.44
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
25M0962.3+3.4+5.77%+9.17
34.24
39.95
45.65
51.36
57.07
62.77
68.48
74.19
79.89
25M0858.9+8.9+17.8%+8.27
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
25M0750-4.3-7.92%-7.58
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
25M0654.3-3.7-6.38%-1.45
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
25M0558+5+9.43%+2.35
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0453-6-10.2%-6.53
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
25M0359+0.9+1.55%-0.45
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
25M0258.1-2.6-4.28%-3.97
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
25M0160.7-2-3.19%-0.44
36.58
42.68
48.77
54.87
60.97
67.06
73.16
79.26
85.35
24M1262.7+3.2+5.38%+1.51
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
24M1159.5-3.6-5.71%-4.95
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.38
87.64
24M1063.1-2.1-3.22%-2.67
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
24M0965.2-1-1.51%+0.51
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
24M0866.2+3+4.75%+2
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
24M0763.2-2.1-3.22%+6.37
35.65
41.59
47.53
53.48
59.42
65.36
71.3
77.24
83.18
24M0665.3+15.55+31.3%+22.8
31.91
37.23
42.55
47.86
53.18
58.5
63.82
69.14
74.46
24M0549.75+5.25+11.8%+3.79
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
24M0444.5-5.05-10.2%-3.47
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
24M0349.55+5.3+12%+11.6
26.65
31.09
35.53
39.98
44.42
48.86
53.3
57.74
62.18
24M0244.25+4.8+12.2%+8.32
24.51
28.6
32.68
36.76
40.85
44.94
49.02
53.1
57.19
24M0139.45+0.6+1.54%-0.38
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
23M1238.85-1.65-4.07%-1.6
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
23M1140.5+1.4+3.58%+4.7
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1039.1+2.65+7.27%+3.76
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
23M0936.45-1.05-2.8%-1.97
22.31
26.03
29.75
33.46
37.18
40.9
44.62
48.34
52.06
23M0837.5-0.1-0.27%-0.84
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
23M0737.6-0.75-1.96%-0.31
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
23M0638.35+1.15+3.09%+2.82
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
23M0537.2+0.85+2.34%+1.36
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
23M0436.35-0.2-0.55%-0.77
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
23M0336.55-0.45-1.22%+1.34
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
23M0237+2.35+6.78%+7.04
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
23M0134.65+2.6+8.11%+3.33
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
22M1232.05-1.85-5.46%+2.67
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
22M1133.9+6.2+22.4%+11.1
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
22M1027.7-2.2-7.36%-13.8
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
22M0929.9-8.9-22.9%-15.2
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
22M0838.8+1.7+4.58%-0.34
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
22M0737.1-3.8-9.29%-11.6
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
22M0640.9-7.05-14.7%-11
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
22M0547.95-1.05-2.14%-2.84
29.61
34.54
39.48
44.42
49.35
54.28
59.22
64.16
69.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0449-2.1-4.11%-3.23
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.82
70.89
22M0351.1-0.7-1.35%+2.34
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
22M0251.8+4.9+10.4%+3.74
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
22M0146.9-4.2-8.22%-4.32
29.41
34.31
39.21
44.12
49.02
53.92
58.82
63.72
68.62
21M1251.1+2.05+4.18%+2.1
30.03
35.04
40.04
45.04
50.05
55.06
60.06
65.07
70.07
21M1149.05-0.95-1.9%-2.06
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
21M1050-1.2-2.34%-0.66
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
21M0951.2+1.4+2.81%+3.78
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
21M0849.8+2.8+5.96%+4.29
28.65
33.42
38.2
42.98
47.75
52.53
57.3
62.08
66.85
21M0747+0.55+1.18%-0.07
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
21M0646.45-1.2-2.52%-7.29
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
21M0547.65-8.55-15.2%-4.16
29.83
34.8
39.77
44.75
49.72
54.69
59.66
64.63
69.6
21M0456.2+10.9+24.1%+12.5
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
21M0345.3-3.1-6.4%-1.24
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
21M0248.4+4.5+10.3%+6.92
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
21M0143.9+0.4+0.92%-2.37
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
20M1243.5-4-8.42%-2.43
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.42
20M1147.5+4.75+11.1%+7.39
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1042.75+0.3+0.71%+1.7
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
20M0942.45+1.55+3.79%+0.39
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
20M0840.9-2.6-5.98%+0.66
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
20M0743.5+6+16%+29.3
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
20M0637.5+17.6+88.4%+46.5
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
20M0519.9+0.5+2.58%+7.86
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
20M0419.4+3.35+20.9%+1.57
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
20M0316.05-5.8-26.5%-18.8
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
20M0221.85+0.45+2.1%-0.23
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
20M0121.4-1.05-4.68%-1.91
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
19M1222.45+0.85+3.94%+0.52
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
19M1121.6-1.35-5.88%-4.85
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
19M1022.95-0.6-2.55%+0.58
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
19M0923.55+1.6+7.29%+2.32
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
19M0821.95-1.6-6.79%-1.05
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
19M0723.55+2.5+11.9%+8.69
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
19M0621.05+0.65+3.19%+4.9
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
19M0520.4+1.65+8.8%+5.97
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0418.75+0.15+0.81%+0.18
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
19M0318.6-0.2-1.06%-0.98
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
19M0218.8-0.15-0.79%+0.71
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
19M0118.95+0.7+3.84%+0.26
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
18M1218.25-1.25-6.41%-0.82
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
18M1119.5+2.05+11.7%+0.09
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
18M1017.45-4.05-18.8%-12.7
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
18M0921.5+0.5+2.38%+1.1
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
18M0821-0.3-1.41%-2.02
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
18M0721.3-0.7-3.18%-3.62
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
18M0622-1-4.35%-0.83
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
18M0523+1.45+6.73%+3.45
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
18M0421.55-0.6-2.71%-1.07
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
18M0322.15+0.5+2.31%+0.3
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
18M0221.65-0.8-3.56%-0.54
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
18M0122.45+1.25+5.9%+12
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
17M1221.2+4.7+28.5%+22.3
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
17M1116.5+2.2+15.4%+5.77
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1014.3-1.7-10.6%-4.24
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
17M0916+1.5+10.3%+9.97
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
17M0814.5+1.35+10.3%+8.21
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
17M0713.15+0.6+4.78%+5.91
7.45
8.692
9.933
11.18
12.42
13.66
14.9
16.14
17.38
17M0612.55+1+8.66%+6.51
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
17M0511.55+0.3+2.67%-3.48
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
17M0411.25-1.85-14.1%-14.4
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
17M0313.1-2-13.2%-13.4
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
17M0215.1-2.1-12.2%+10.4
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
17M0117.2+8.45+96.6%+20.3
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
16M058.75-8.2-48.4%-41.1
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
16M0416.95-1.95-10.3%-7.88
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
16M0318.9-0.45-2.33%+0.53
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
16M0219.35+1.2+6.61%+2.83
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
16M0118.15-0.8-4.22%-2.94
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
15M1218.95-0.05-0.26%-3.23
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
15M1119-1.8-8.65%-2.9
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
15M1020.8+1.9+10.1%+8.05
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0918.9+0.85+4.71%-0.35
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
15M0818.05-1.9-9.52%-11.4
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
15M0719.95-3.15-13.6%-10.6
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
15M0623.1-0.8-3.35%-6.22
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
15M0523.9-3-11.2%-7.18
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
15M0426.9+0.45+1.7%+1.89
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
15M0326.45+0.6+2.32%+0.83
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
15M0225.85-0.55-2.08%+0.19
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
15M0126.4+1.25+4.97%+6.1
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
14M1225.15+2.05+8.87%+4.5
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
14M1123.1-0.85-3.55%-5.26
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
14M1023.95-2.15-8.24%-7.65
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
14M0926.1-1.65-5.95%-4.45
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
14M0827.75-0.35-1.25%-2.17
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
14M0728.1-1.15-3.93%-1
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
14M0629.25+1.45+5.22%+4.65
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
14M0527.8+1+3.73%+2.33
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
14M0426.8-0.1-0.37%-1.05
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0326.9-0.65-2.36%-0.92
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
14M0227.55+0.55+2.04%+3.25
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
14M0127+1.5+5.88%+4.79
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
13M1225.5+0.7+2.82%+1.53
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
13M1124.8-0.25-1%-2.17
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
13M1025.05-1.15-4.39%-2.08
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
13M0926.2+0.7+2.75%-0.76
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
13M0825.5-2-7.27%-6.13
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
13M0727.5-1-3.51%-6.25
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
13M0628.5-3.5-10.9%-8.61
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
13M0532-1.05-3.18%-4.19
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
13M0433.05-2.1-5.97%-4.94
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
13M0335.15-0.95-2.63%-2.13
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.28
13M0236.1-0.4-1.1%+0.28
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
13M0136.5+1.1+3.11%+2.91
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
12M1235.4+0.9+2.61%+3.71
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
12M1134.5+2+6.15%-1.62
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
12M1032.5-5.7-14.9%-9.09
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0938.2+1.65+4.51%-0.56
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
12M0836.55-3.95-9.75%-6.56
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.76
12M0740.5+0.2+0.5%+2.27
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
12M0640.3+2.3+6.05%+0.83
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
12M0538-3.6-8.65%-7.01
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
12M0441.6-1.4-3.26%-1.07
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
12M0343+1.45+3.49%+6.3
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
12M0241.55+4.75+12.9%+13.9
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
12M0136.8+5.7+18.3%+10.9
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
11M1231.1-0.55-1.74%-6.56
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
11M1131.65-5.45-14.7%-11.9
21.55
25.14
28.73
32.33
35.92
39.51
43.1
46.69
50.28
11M1037.1-1.9-4.87%-7.71
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
11M0939-5.5-12.4%-24.6
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
11M0844.5-27.1-37.8%-27.8
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
11M0771.6+2.7+3.92%+1.9
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
11M0668.9-1.4-1.99%-0.82
41.68
48.63
55.57
62.52
69.47
76.41
83.36
90.31
97.25
11M0570.3+1.1+1.59%+1.35
41.62
48.56
55.49
62.43
69.37
76.3
83.24
90.18
97.11
11M0469.2+0.6+0.87%+0.97
41.12
47.97
54.83
61.68
68.53
75.39
82.24
89.09
95.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0368.6+0.8+1.18%-1.58
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
11M0267.8-4.9-6.74%-0.83
41.02
47.86
54.69
61.53
68.37
75.2
82.04
88.88
95.71
11M0172.7+8.1+12.5%+8.51
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
10M1264.6+0.9+1.41%-0.51
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
10M1163.7-2.8-4.21%-3.87
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
10M1066.5-2.1-3.06%+0.4
39.74
46.36
52.99
59.61
66.23
72.86
79.48
86.1
92.73
10M0968.6+5+7.86%+3.42
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.23
92.87
10M0863.6-3.2-4.79%-5.45
40.36
47.09
53.81
60.54
67.27
73.99
80.72
87.45
94.17
10M0766.8-4.6-6.44%-4.11
41.8
48.77
55.73
62.7
69.67
76.63
83.6
90.57
97.53
10M0671.4+0.6+0.85%-1.43
43.46
50.7
57.95
65.19
72.43
79.68
86.92
94.16
101.4
10M0570.8-4.3-5.73%-4.02
44.26
51.64
59.01
66.39
73.77
81.14
88.52
95.9
103.3
10M0475.1-0.3-0.4%+2.41
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
10M0375.4+5.9+8.49%+3.01
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
10M0269.5-5.2-6.96%-7.95
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
10M0174.7-7.6-9.23%-3.07
46.24
53.95
61.65
69.36
77.07
84.77
92.48
100.2
107.9
09M1282.3+8.1+10.9%+9.49
45.1
52.62
60.13
67.65
75.17
82.68
90.2
97.72
105.2
09M1174.2+5.2+7.54%+3.2
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
09M1069-3.5-4.83%-0.43
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M0972.5+6.1+9.19%-0.96
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
09M0866.4-14.3-17.7%-10.2
44.38
51.78
59.17
66.57
73.97
81.36
88.76
96.16
103.6
09M0780.7+5.9+7.89%+2.67
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
09M0674.8-5.5-6.85%+6.6
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.22
98.23
09M0580.3+24.9+44.9%+30.7
36.85
42.99
49.13
55.27
61.42
67.56
73.7
79.84
85.98
09M0455.4+6.85+14.1%+12.5
29.55
34.47
39.4
44.32
49.25
54.18
59.1
64.02
68.95
09M0348.55+4.75+10.8%+11.7
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
09M0243.8+5.8+15.3%+6.57
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
09M0138-3.5-8.43%-5.71
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
08M1241.5+0.1+0.24%-7.43
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
08M1141.4-10.2-19.8%-24.5
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
08M1051.6-19.8-27.7%-30.3
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
08M0971.4-27.6-27.9%-31.8
62.78
73.24
83.71
94.17
104.6
115.1
125.6
136
146.5
08M0899-44.5-31%-20.7
74.9
87.38
99.87
112.4
124.8
137.3
149.8
162.3
174.8
08M07143.5+11.5+8.71%+3.36
83.3
97.18
111.1
125
138.8
152.7
166.6
180.5
194.4
08M06132-9-6.38%-11
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
08M05141-31-18%-10.4
94.4
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
08M04172+13+8.18%+12.5
91.7
107
122.3
137.6
152.8
168.1
183.4
198.7
214
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M03159+31.5+24.7%+23.7
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
08M02127.5+28.5+28.8%+12
68.3
79.68
91.07
102.4
113.8
125.2
136.6
148
159.4
08M0199-16-13.9%-18.6
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
07M12115-36-23.8%-22.4
88.9
103.7
118.5
133.4
148.2
163
177.8
192.6
207.4
07M11151-27.5-15.4%-10.8
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237.1
07M10178.500%-5.05
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
07M09178.5-28.5-13.8%-20.4
134.5
156.9
179.3
201.8
224.2
246.6
269
291.4
313.8
07M08207-80-27.9%-22.5
160.2
186.9
213.6
240.3
267
293.7
320.4
347.1
373.8
07M07287-20-6.51%-1.66
175.1
204.3
233.5
262.6
291.8
321
350.2
379.4
408.6
07M06307+25.5+9.06%+13.6
162.1
189.1
216.1
243.2
270.2
297.2
324.2
351.2
378.2
07M05281.5+59.5+26.8%+16.9
144.5
168.6
192.7
216.8
240.8
264.9
289
313.1
337.2
07M04222+3+1.37%+11.7
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.3
278.1
07M03219+64+41.3%+33.4
98.5
114.9
131.3
147.8
164.2
180.6
197
213.4
229.8
07M02155+36.5+30.8%+23.5
75.3
87.85
100.4
113
125.5
138
150.6
163.2
175.7
07M01118.5+15.5+15%+15.6
61.52
71.77
82.03
92.28
102.5
112.8
123
133.3
143.5
06M12103+16.9+19.6%+13.8
54.32
63.37
72.43
81.48
90.53
99.59
108.6
117.7
126.7
06M1186.1+3.6+4.36%+4.7
49.34
57.56
65.79
74.01
82.23
90.46
98.68
106.9
115.1