1784 訊聯 / 乖離率河流圖(月)

1784 訊聯

1784 訊聯當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.85	52.2	-2.35	-4.5%	3.64%	51.4	51.4	49.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
121	607.4萬	183	661股/筆	50.24	2.02	43.73	-2.23
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
72	383萬	132	549張/筆	52.84	-1.6 (-2.97%)

連續漲跌: 連2跌 ( -3.95元 / -7.34%)

財報評分: 最新53分 / 平均51分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 訊聯調整現金股利之配息率 (公告訊息 08/07 17:38)

• 董事會決議2026年上半年度不分配股利 (公告訊息 08/07 17:15)

• 訊聯2026年第2季合併財務報告已提報董事會 (公告訊息 08/07 16:26)

• 訊聯2026年度第二季合併財務報告預計提報董事會日期 (公告訊息 07/30 15:05)

• 訊聯第八次買回公司股份期間屆滿及執行狀況 (公告訊息 07/07 18:35)

1784 訊聯均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1784 訊聯均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	49.85	-11.35	-18.5%	-13.8	34.71	40.49	46.28	52.06	57.85	63.63	69.42	75.2	80.99
26M09	61.2	-1.3	-2.08%	+1.55	36.16	42.19	48.21	54.24	60.27	66.29	72.32	78.35	84.37
26M08	62.5	+5.4	+9.46%	+0.11	37.46	43.7	49.95	56.19	62.43	68.68	74.92	81.16	87.41
26M07	57.1	-10.6	-15.7%	-10.5	38.3	44.68	51.07	57.45	63.83	70.22	76.6	82.98	89.37
26M06	67.7	+1	+1.5%	-3.24	41.98	48.98	55.97	62.97	69.97	76.96	83.96	90.96	97.95
26M05	66.7	-8.8	-11.7%	-8.17	43.58	50.84	58.11	65.37	72.63	79.9	87.16	94.42	101.7
26M04	75.5	-0.2	-0.26%	-10.2	50.44	58.85	67.25	75.66	84.07	92.47	100.9	109.3	117.7
26M03	75.7	-25.3	-25%	-16.8	54.62	63.72	72.83	81.93	91.03	100.1	109.2	118.3	127.4
26M02	101	+4.6	+4.77%	+0.7	60.18	70.21	80.24	90.27	100.3	110.3	120.4	130.4	140.4
26M01	96.4	-7.1	-6.86%	-4.05	60.28	70.33	80.37	90.42	100.5	110.5	120.6	130.6	140.7
25M12	103.5	+2	+1.97%	+0.65	61.7	71.98	82.27	92.55	102.8	113.1	123.4	133.7	144
25M11	101.5	-2	-1.93%	+7.07	56.88	66.36	75.84	85.32	94.8	104.3	113.8	123.2	132.7
25M10	103.5	+24.1	+30.4%	+19.8	51.82	60.46	69.09	77.73	86.37	95	103.6	112.3	120.9
25M09	79.4	+3.2	+4.2%	+5.31	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
25M08	76.2	+5.6	+7.93%	+5.39	43.38	50.61	57.84	65.07	72.3	79.53	86.76	93.99	101.2
25M07	70.6	+0.5	+0.71%	+0.14	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.65	98.7
25M06	70.1	-0.7	-0.99%	-2.14	42.98	50.14	57.31	64.47	71.63	78.8	85.96	93.12	100.3
25M05	70.8	-3.2	-4.32%	-7.25	45.8	53.43	61.07	68.7	76.33	83.97	91.6	99.23	106.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	74	-10.2	-12.1%	-8.45	48.5	56.58	64.67	72.75	80.83	88.92	97	105.1	113.2
25M03	84.2	-0.1	-0.12%	+0.4	50.32	58.71	67.09	75.48	83.87	92.25	100.6	109	117.4
25M02	84.3	+1.2	+1.44%	+2.43	49.38	57.61	65.84	74.07	82.3	90.53	98.76	107	115.2
25M01	83.1	+3.6	+4.53%	-3.97	51.92	60.57	69.23	77.88	86.53	95.19	103.8	112.5	121.1
24M12	79.5	-17.5	-18%	-11	53.58	62.51	71.44	80.37	89.3	98.23	107.2	116.1	125
24M11	97	+5.6	+6.13%	+0.9	57.68	67.29	76.91	86.52	96.13	105.7	115.4	125	134.6
24M10	91.4	-8.6	-8.6%	-10.9	61.58	71.84	82.11	92.37	102.6	112.9	123.2	133.4	143.7
24M09	100	-16.5	-14.2%	-9.37	66.2	77.23	88.27	99.3	110.3	121.4	132.4	143.4	154.5
24M08	116.5	+2	+1.75%	-2.37	71.6	83.53	95.47	107.4	119.3	131.3	143.2	155.1	167.1
24M07	114.5	-12.5	-9.84%	+6.05	64.78	75.58	86.37	97.17	108	118.8	129.6	140.4	151.2
24M06	127	+44.6	+54.1%	+39.3	54.72	63.84	72.96	82.08	91.2	100.3	109.4	118.6	127.7
24M05	82.4	+18.2	+28.3%	+18.3	41.8	48.77	55.73	62.7	69.67	76.63	83.6	90.57	97.53
24M04	64.2	+1.8	+2.88%	+1.64	37.9	44.22	50.53	56.85	63.17	69.48	75.8	82.12	88.43
24M03	62.4	-0.5	-0.79%	+2.24	36.62	42.72	48.83	54.93	61.03	67.14	73.24	79.34	85.45
24M02	62.9	+5.1	+8.82%	+5.54	35.76	41.72	47.68	53.64	59.6	65.56	71.52	77.48	83.44
24M01	57.8	-0.3	-0.52%	-0.97	35.02	40.86	46.69	52.53	58.37	64.2	70.04	75.88	81.71
23M12	58.1	-1.1	-1.86%	-0.11	34.9	40.72	46.53	52.35	58.17	63.98	69.8	75.62	81.43
23M11	59.2	+2	+3.5%	-2.9	36.58	42.68	48.77	54.87	60.97	67.06	73.16	79.26	85.35
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	57.2	-9.3	-14%	-8.24	37.4	43.63	49.87	56.1	62.33	68.57	74.8	81.03	87.27
23M09	66.5	+3.2	+5.06%	+1.68	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
23M08	63.3	-3.1	-4.67%	-3.41	39.32	45.87	52.43	58.98	65.53	72.09	78.64	85.19	91.75
23M07	66.4	-0.5	-0.75%	+1.37	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.15	91.7
23M06	66.9	+3.7	+5.85%	+4.04	38.58	45.01	51.44	57.87	64.3	70.73	77.16	83.59	90.02
23M05	63.2	+0.4	+0.64%	+9.63	34.59	40.35	46.12	51.88	57.65	63.41	69.18	74.94	80.71
23M04	62.8	+15.85	+33.8%	+23.1	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
23M03	46.95	+3.7	+8.55%	+5.07	26.81	31.28	35.75	40.21	44.68	49.15	53.62	58.09	62.56
23M02	43.25	-0.6	-1.37%	-0.95	26.2	30.57	34.93	39.3	43.67	48.03	52.4	56.77	61.13
23M01	43.85	-0.05	-0.11%	+1.5	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
22M12	43.9	+2.05	+4.9%	+6.9	24.64	28.75	32.85	36.96	41.07	45.17	49.28	53.39	57.49
22M11	41.85	+4.4	+11.7%	+5.77	23.74	27.7	31.65	35.61	39.57	43.52	47.48	51.44	55.39
22M10	37.45	-1.95	-4.95%	-6.45	24.02	28.02	32.03	36.03	40.03	44.04	48.04	52.04	56.05
22M09	39.4	-3.85	-8.9%	-4.56	24.77	28.9	33.03	37.15	41.28	45.41	49.54	53.67	57.8
22M08	43.25	+2.05	+4.98%	+4.26	24.89	29.04	33.19	37.33	41.48	45.63	49.78	53.93	58.08
22M07	41.2	+1.2	+3%	+2.02	24.23	28.27	32.31	36.34	40.38	44.42	48.46	52.5	56.54
22M06	40	+0.05	+0.13%	-0.46	24.11	28.13	32.15	36.16	40.18	44.2	48.22	52.24	56.26
22M05	39.95	-0.65	-1.6%	+1.61	23.59	27.52	31.45	35.38	39.32	43.25	47.18	51.11	55.04
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	40.6	+3.2	+8.56%	+5.73	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.92	53.76
22M03	37.4	+0.2	+0.54%	+1.08	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
22M02	37.2	+0.8	+2.2%	-1.41	22.64	26.41	30.19	33.96	37.73	41.51	45.28	49.05	52.83
22M01	36.4	-3.2	-8.08%	-7.18	23.53	27.45	31.37	35.29	39.22	43.14	47.06	50.98	54.9
21M12	39.6	-2.05	-4.92%	-4.08	24.77	28.9	33.03	37.15	41.28	45.41	49.54	53.67	57.8
21M11	41.65	-0.95	-2.23%	-1.85	25.46	29.7	33.95	38.19	42.43	46.68	50.92	55.16	59.41
21M10	42.6	-0.45	-1.05%	-3.4	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
21M09	43.05	-3.6	-7.72%	-4.4	27.02	31.52	36.03	40.53	45.03	49.54	54.04	58.54	63.05
21M08	46.65	+1.25	+2.75%	+4.36	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
21M07	45.4	+3.35	+7.97%	+6.49	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.42	59.69
21M06	42.05	+1.6	+3.96%	+0.92	25	29.17	33.33	37.5	41.67	45.83	50	54.17	58.33
21M05	40.45	-2.05	-4.82%	-1.06	24.53	28.62	32.71	36.79	40.88	44.97	49.06	53.15	57.24
21M04	42.5	+2.8	+7.05%	+6.21	24.01	28.01	32.01	36.01	40.02	44.02	48.02	52.02	56.02
21M03	39.7	+1.85	+4.89%	+4.75	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
21M02	37.85	+1.7	+4.7%	-0.74	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.57	53.39
21M01	36.15	-4.25	-10.5%	-6.55	23.21	27.08	30.95	34.81	38.68	42.55	46.42	50.29	54.16
20M12	40.4	+0.9	+2.28%	+4.35	23.23	27.1	30.97	34.84	38.72	42.59	46.46	50.33	54.2
20M11	39.5	+3.25	+8.97%	+3.27	22.95	26.77	30.6	34.42	38.25	42.07	45.9	49.72	53.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	36.25	-2.75	-7.05%	-6.81	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
20M09	39	-2.45	-5.91%	-5.76	24.83	28.97	33.11	37.24	41.38	45.52	49.66	53.8	57.94
20M08	41.45	-2.25	-5.15%	+0	24.87	29.01	33.16	37.3	41.45	45.59	49.74	53.88	58.03
20M07	43.7	+4.5	+11.5%	+7.72	24.34	28.4	32.45	36.51	40.57	44.62	48.68	52.74	56.79
20M06	39.2	+0.4	+1.03%	+5.61	22.27	25.98	29.69	33.4	37.12	40.83	44.54	48.25	51.96
20M05	38.8	+5.45	+16.3%	+16.5	19.99	23.32	26.65	29.98	33.32	36.65	39.98	43.31	46.64
20M04	33.35	+5.55	+20%	+2.77	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.43
20M03	27.8	-8.4	-23.2%	-16.6	19.99	23.32	26.65	29.98	33.32	36.65	39.98	43.31	46.64
20M02	36.2	+0.25	+0.7%	-3.64	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
20M01	35.95	-4.6	-11.3%	-10.9	24.22	28.26	32.29	36.33	40.37	44.4	48.44	52.48	56.51
19M12	40.55	-4.05	-9.08%	-7.53	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.39
19M11	44.6	-1.8	-3.88%	-2.34	27.4	31.97	36.53	41.1	45.67	50.23	54.8	59.37	63.93
19M10	46.4	+0.4	+0.87%	+2.81	27.08	31.59	36.11	40.62	45.13	49.65	54.16	58.67	63.19
19M09	46	+3	+6.98%	+1.73	27.13	31.65	36.17	40.69	45.22	49.74	54.26	58.78	63.3
19M08	43	-3.65	-7.82%	-0.54	25.94	30.26	34.59	38.91	43.23	47.56	51.88	56.2	60.53
19M07	46.65	+6.6	+16.5%	+12.9	24.8	28.93	33.07	37.2	41.33	45.47	49.6	53.73	57.87
19M06	40.05	+2.75	+7.37%	+5.16	22.85	26.66	30.47	34.27	38.08	41.89	45.7	49.51	53.32
19M05	37.3	+0.4	+1.08%	+2.52	21.83	25.47	29.11	32.74	36.38	40.02	43.66	47.3	50.94
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	36.9	+1.95	+5.58%	+1.7	21.77	25.4	29.03	32.65	36.28	39.91	43.54	47.17	50.8
19M03	34.95	-2.05	-5.54%	+0	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.93
19M02	37	+4.1	+12.5%	+15.3	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
19M01	32.9	+6.5	+24.6%	+15.8	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
18M12	26.4	+0.5	+1.93%	+4.76	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
18M11	25.9	+2.6	+11.2%	-2.02	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
18M10	23.3	-6.8	-22.6%	-12.6	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
18M09	30.1	+3.5	+13.2%	+8.47	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.85
18M08	26.6	+0.05	+0.19%	+0.25	15.92	18.57	21.23	23.88	26.53	29.19	31.84	34.49	37.15
18M07	26.55	+0.1	+0.38%	-0.44	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
18M06	26.45	-0.55	-2.04%	-0.5	15.95	18.61	21.27	23.92	26.58	29.24	31.9	34.56	37.22
18M05	27	+0.7	+2.66%	+0.5	16.12	18.81	21.49	24.18	26.87	29.55	32.24	34.93	37.61
18M04	26.3	-1	-3.66%	-1	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
18M03	27.3	+1.2	+4.6%	+1.87	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
18M02	26.1	-0.9	-3.33%	-2.25	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
18M01	27	0	0%	-0.8	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
17M12	27	-0.65	-2.35%	-1.88	16.51	19.26	22.01	24.76	27.52	30.27	33.02	35.77	38.52
17M11	27.65	-0.25	-0.9%	-0.72	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	27.9	-0.1	-0.36%	-0.71	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
17M09	28	-0.4	-1.41%	-3.34	17.38	20.28	23.17	26.07	28.97	31.86	34.76	37.66	40.55
17M08	28.4	-2.1	-6.89%	-2.85	17.54	20.46	23.39	26.31	29.23	32.16	35.08	38	40.93
17M07	30.5	+1.7	+5.9%	+5.96	17.27	20.15	23.03	25.9	28.78	31.66	34.54	37.42	40.3
17M06	28.8	+1.75	+6.47%	+3.41	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.99
17M05	27.05	-0.65	-2.35%	-2.58	16.66	19.44	22.21	24.99	27.77	30.54	33.32	36.1	38.87
17M04	27.7	-0.85	-2.98%	-4.48	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.6
17M03	28.55	-2.2	-7.15%	-3.55	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.44
17M02	30.75	+1.25	+4.24%	+1.88	18.11	21.13	24.15	27.16	30.18	33.2	36.22	39.24	42.26
17M01	29.5	-0.8	-2.64%	-1.94	18.05	21.06	24.07	27.07	30.08	33.09	36.1	39.11	42.12
16M12	30.3	-0.15	-0.49%	-0.55	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.61	42.65
16M11	30.45	-0.2	-0.65%	-2.72	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
16M10	30.65	-2.15	-6.55%	-2.02	18.77	21.9	25.03	28.15	31.28	34.41	37.54	40.67	43.8
16M09	32.8	+2.4	+7.89%	+4.29	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.03
16M08	30.4	-0.75	-2.41%	+0.77	18.1	21.12	24.13	27.15	30.17	33.18	36.2	39.22	42.23
16M07	31.15	+2.2	+7.6%	+4.53	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
16M06	28.95	-0.35	-1.19%	-1.31	17.6	20.53	23.47	26.4	29.33	32.27	35.2	38.13	41.07
16M05	29.3	-0.45	-1.51%	-2.93	18.11	21.13	24.15	27.16	30.18	33.2	36.22	39.24	42.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	29.75	-1.75	-5.56%	-5	18.79	21.92	25.05	28.18	31.32	34.45	37.58	40.71	43.84
16M03	31.5	-1.2	-3.67%	-2.53	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
16M02	32.7	-0.05	-0.15%	-4.15	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
16M01	32.75	-4.15	-11.2%	-8.18	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.37	49.93
15M12	36.9	-0.45	-1.2%	+2.17	21.67	25.28	28.89	32.5	36.12	39.73	43.34	46.95	50.56
15M11	37.35	+3.25	+9.53%	+11.8	20.05	23.39	26.73	30.07	33.42	36.76	40.1	43.44	46.78
15M10	34.1	+5.3	+18.4%	+19.5	17.12	19.97	22.83	25.68	28.53	31.39	34.24	37.09	39.95
15M09	28.8	+6.1	+26.9%	+5.69	16.35	19.07	21.8	24.52	27.25	29.97	32.7	35.42	38.15
15M08	22.7	-7.55	-25%	-22.4	17.55	20.47	23.4	26.32	29.25	32.17	35.1	38.02	40.95
15M07	30.25	-4.55	-13.1%	-11.7	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.95
15M06	34.8	-2.9	-7.69%	-8.58	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
15M05	37.7	-4	-9.59%	-8.27	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
15M04	41.7	-2.2	-5.01%	+0.72	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
15M03	43.9	+5.3	+13.7%	+8.66	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
15M02	38.6	-0.1	-0.26%	-1.45	23.5	27.42	31.33	35.25	39.17	43.08	47	50.92	54.83
15M01	38.7	-1.5	-3.73%	-1.11	23.48	27.39	31.31	35.22	39.13	43.05	46.96	50.87	54.79
14M12	40.2	+1.7	+4.42%	+1.99	23.65	27.59	31.53	35.47	39.42	43.36	47.3	51.24	55.18
14M11	38.5	-1.05	-2.65%	-3.06	23.83	27.8	31.77	35.74	39.72	43.69	47.66	51.63	55.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	39.55	-1.55	-3.77%	-5.68	25.16	29.35	33.55	37.74	41.93	46.13	50.32	54.51	58.71
14M09	41.1	-4.05	-8.97%	-9.7	27.31	31.86	36.41	40.96	45.52	50.07	54.62	59.17	63.72
14M08	45.15	-5.15	-10.2%	-6.75	29.05	33.89	38.73	43.57	48.42	53.26	58.1	62.94	67.78
14M07	50.3	+0.5	+1%	+2.58	29.42	34.32	39.23	44.13	49.03	53.94	58.84	63.74	68.65
14M06	49.8	+2.8	+5.96%	+5.29	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
14M05	47	+1.9	+4.21%	-1.47	28.62	33.39	38.16	42.93	47.7	52.47	57.24	62.01	66.78
14M04	45.1	-5.9	-11.6%	-5.85	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.06
14M03	51	+3.4	+7.14%	+7.75	28.4	33.13	37.87	42.6	47.33	52.07	56.8	61.53	66.27
14M02	47.6	+4.2	+9.68%	+3.55	27.58	32.18	36.77	41.37	45.97	50.56	55.16	59.76	64.35
14M01	43.4	-3.5	-7.46%	-4.48	27.26	31.8	36.35	40.89	45.43	49.98	54.52	59.06	63.61
13M12	46.9	+0.9	+1.96%	+0.9	27.89	32.54	37.19	41.83	46.48	51.13	55.78	60.43	65.08
13M11	46	-0.55	-1.18%	-2.58	28.33	33.05	37.77	42.49	47.22	51.94	56.66	61.38	66.1
13M10	46.55	-2.55	-5.19%	-1.13	28.25	32.96	37.67	42.37	47.08	51.79	56.5	61.21	65.92
13M09	49.1	+3.5	+7.68%	+4.1	28.3	33.02	37.73	42.45	47.17	51.88	56.6	61.32	66.03
13M08	45.6	-1.2	-2.56%	-4.87	28.76	33.55	38.35	43.14	47.93	52.73	57.52	62.31	67.11
13M07	46.8	-4.6	-8.95%	+2.52	27.39	31.95	36.52	41.08	45.65	50.21	54.78	59.34	63.91
13M06	51.4	+12.65	+32.6%	+20.3	25.63	29.9	34.17	38.44	42.72	46.99	51.26	55.53	59.8
13M05	38.75	+0.75	+1.97%	-1.73	23.66	27.6	31.55	35.49	39.43	43.38	47.32	51.26	55.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	38	-3.55	-8.54%	-7.77	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
13M03	41.55	-2.5	-5.68%	+0.24	24.87	29.01	33.16	37.3	41.45	45.59	49.74	53.88	58.03
13M02	44.05	+5.3	+13.7%	+6.83	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
13M01	38.75	-2.15	-5.26%	+1.17	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.79	53.62
12M12	40.9	+5.65	+16%	+10.4	22.22	25.92	29.63	33.33	37.03	40.74	44.44	48.14	51.85
12M11	35.25	+0.3	+0.86%	-9.77	23.44	27.35	31.25	35.16	39.07	42.97	46.88	50.79	54.69
12M10	34.95	-12.05	-25.6%	-18.3	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.92
12M09	47	+0.55	+1.18%	+1.95	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
12M08	46.45	+1.6	+3.57%	+1.42	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
12M07	44.85	-1.25	-2.71%	+4.26	25.81	30.11	34.41	38.71	43.02	47.32	51.62	55.92	60.22
12M06	46.1	+8	+21%	+14.7	24.11	28.13	32.15	36.16	40.18	44.2	48.22	52.24	56.26
12M05	38.1	+1.75	+4.81%	+0.62	22.72	26.51	30.29	34.08	37.87	41.65	45.44	49.23	53.01
12M04	36.35	-2.8	-7.15%	-8.55	23.85	27.82	31.8	35.77	39.75	43.72	47.7	51.67	55.65
12M03	39.15	-4.6	-10.5%	-5.78	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.17
12M02	43.75	+2	+4.79%	+6.28	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.52	57.63
12M01	41.75	+3.75	+9.87%	+10.8	22.61	26.38	30.15	33.91	37.68	41.45	45.22	48.99	52.76
11M12	38	+4.7	+14.1%	+4.78	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.15	50.77
11M11	33.3	-4.2	-11.2%	-2.15	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.24	47.65
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	37.5	+6.2	+19.8%	+1.21	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.87
11M09	31.3	-11.05	-26.1%	-25	25.03	29.2	33.37	37.54	41.72	45.89	50.06	54.23	58.4
11M08	42.35	-9.15	-17.8%	-11.7	28.79	33.59	38.39	43.18	47.98	52.78	57.58	62.38	67.18
11M07	51.5	+1.4	+2.79%	-0.52	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.3	72.47
11M06	50.1	-3.6	-6.7%	-8.13	32.72	38.17	43.63	49.08	54.53	59.99	65.44	70.89	76.35
11M05	53.7	-6.1	-10.2%	-3.53	33.4	38.97	44.53	50.1	55.67	61.23	66.8	72.37	77.93
11M04	59.8	+6.3	+11.8%	+6.22	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.19	78.82
11M03	53.5	-2.1	-3.78%	-3.95	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.41	77.98
11M02	55.6	-2.4	-4.14%	-6.13	35.54	41.46	47.39	53.31	59.23	65.16	71.08	77	82.93
11M01	58	-6.1	-9.52%	-8.71	38.12	44.47	50.83	57.18	63.53	69.89	76.24	82.59	88.95
10M12	64.1	-4.4	-6.42%	+5.14	36.58	42.68	48.77	54.87	60.97	67.06	73.16	79.26	85.35
10M11	68.5	+18.2	+36.2%	+19.3	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
10M10	50.3	-3.1	-5.81%	-2.01	30.8	35.93	41.07	46.2	51.33	56.47	61.6	66.73	71.87
10M09	53.4	+3.1	+6.16%	-1.23	32.44	37.85	43.25	48.66	54.07	59.47	64.88	70.29	75.69
10M08	50.3	-8.2	-14%	-4.97	31.76	37.05	42.35	47.64	52.93	58.23	63.52	68.81	74.11
10M07	58.5	+8.5	+17%	+9.41	32.08	37.43	42.77	48.12	53.47	58.81	64.16	69.51	74.85
10M06	50	-1.9	-3.66%	-9.64	33.2	38.73	44.27	49.8	55.33	60.87	66.4	71.93	77.47
10M05	51.9	-12.2	-19%	-13.3	35.9	41.88	47.87	53.85	59.83	65.82	71.8	77.78	83.77
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	64.1	+0.6	+0.94%	+2.89	37.38	43.61	49.84	56.07	62.3	68.53	74.76	80.99	87.22
10M03	63.5	+4.2	+7.08%	+3.08	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
10M02	59.3	-2.7	-4.35%	-9.56	39.34	45.9	52.45	59.01	65.57	72.12	78.68	85.24	91.79
10M01	62	-13.4	-17.8%	-10.6	41.62	48.56	55.49	62.43	69.37	76.3	83.24	90.18	97.11
09M12	75.4	+4.7	+6.65%	+5.01	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
09M11	70.7	+1.4	+2.02%	+0.19	42.34	49.4	56.45	63.51	70.57	77.62	84.68	91.74	98.79
09M10	69.3	-2.4	-3.35%	-1.14	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
09M09	71.7	+2.4	+3.46%	-3.5	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
09M08	69.3	-12.6	-15.4%	-5.97	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
09M07	81.9	+12	+17.2%	+8.81	45.16	52.69	60.21	67.74	75.27	82.79	90.32	97.85	105.4
09M06	69.9	-4.1	-5.54%	-4.77	44.04	51.38	58.72	66.06	73.4	80.74	88.08	95.42	102.8
09M05	74	-2.3	-3.01%	+5.56	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
09M04	76.3	+16.3	+27.2%	+32.6	34.53	40.28	46.04	51.79	57.55	63.3	69.06	74.81	80.57
09M03	60	+23.65	+65.1%	+38.9	25.92	30.24	34.56	38.88	43.2	47.52	51.84	56.16	60.48
09M02	36.35	+3.1	+9.32%	+3.07	21.16	24.69	28.21	31.74	35.27	38.79	42.32	45.85	49.37
09M01	33.25	-2.95	-8.15%	-1.82	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
08M12	36.2	+4.05	+12.6%	+3.33	21.02	24.52	28.03	31.53	35.03	38.54	42.04	45.54	49.05
08M11	32.15	-4.6	-12.5%	-9.35	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.11	49.65
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	36.75	-0.75	-2%	-16.9	26.53	30.95	35.37	39.79	44.22	48.64	53.06	57.48	61.9
08M09	37.5	-20.9	-35.8%	-30.6	32.44	37.85	43.25	48.66	54.07	59.47	64.88	70.29	75.69
08M08	58.4	-7.9	-11.9%	-5.81	37.2	43.4	49.6	55.8	62	68.2	74.4	80.6	86.8
08M07	66.3	+5	+8.16%	-0.05	39.8	46.43	53.07	59.7	66.33	72.97	79.6	86.23	92.87
08M06	61.3	-10.1	-14.1%	-15.2	43.36	50.59	57.81	65.04	72.27	79.49	86.72	93.95	101.2
08M05	71.4	-12.7	-15.1%	-5.35	45.26	52.8	60.35	67.89	75.43	82.98	90.52	98.06	105.6
08M04	84.1	+13.3	+18.8%	+17.7	42.88	50.03	57.17	64.32	71.47	78.61	85.76	92.91	100.1
08M03	70.8	+11.3	+19%	+20.3	35.3	41.18	47.07	52.95	58.83	64.72	70.6	76.48	82.37
08M02	59.5	+13.3	+28.8%	+4.88	34.04	39.71	45.39	51.06	56.73	62.41	68.08	73.75	79.43
08M01	46.2	-18.3	-28.4%	-21.6	35.36	41.25	47.15	53.04	58.93	64.83	70.72	76.61	82.51
07M12	64.5	-1.6	-2.42%	-15.6	45.86	53.5	61.15	68.79	76.43	84.08	91.72	99.36	107
07M11	66.1	-32.6	-33%	-28.5	55.46	64.7	73.95	83.19	92.43	101.7	110.9	120.2	129.4
07M10	98.7	-13.8	-12.3%	-4.11	61.76	72.05	82.35	92.64	102.9	113.2	123.5	133.8	144.1
07M09	112.5	+14.9	+15.3%	-8.06	73.42	85.66	97.89	110.1	122.4	134.6	146.8	159.1	171.3
07M08	97.6	-59.4	-37.8%
07M07	157	+134	+583%

1784 訊聯 / 乖離率河流圖(月)

1784 訊聯

新聞及公告

1784 訊聯 均線乖離率河流圖

1784 訊聯 均線乖離率河流圖(月線圖)

1784 訊聯均線乖離率河流圖

1784 訊聯均線乖離率河流圖(月線圖)