≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1783 和康生 / 乖離率河流圖(月)

1783 和康生

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.136.1-1-2.77%2.63%36.0536.0535.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
115406.5萬154748股/筆35.292.110.830.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
241870.8萬1751.38張/筆36.09-0.5 (-1.37%)

連續漲跌: 連2跌  ( -1.5元 / -4.1%)

財報評分: 最新85分 / 平均69分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 和康生受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/21 18:08)

• 和康生提報董事會2026年第2季合併財務報告 (公告訊息 08/10 19:14)

• 和康生2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:49)

• 和康生調整2026年分派股東現金股利配息率 (公告訊息 07/09 18:33)

• 和康生決定除息基準日相關事宜 (公告訊息 07/09 18:31)

1783 和康生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1035.1-2.15-5.77%-7.39
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
26M0937.25-4.1-9.92%-5.66
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
26M0841.35+1.5+3.76%+3.2
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
26M0739.85+0.85+2.18%+1.61
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
26M0639+0.2+0.52%+0.26
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
26M0538.8-0.1-0.26%-3
24
28
32
36
40
44
48
52
56
26M0438.9-3.4-8.04%-7.23
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
26M0342.3-2.3-5.16%-4.66
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
26M0244.6-1.6-3.46%+0.15
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
26M0146.2+3.4+7.94%+4.72
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.76
25M1242.8-0.55-1.27%-0.16
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
25M1143.35+0.9+2.12%-1.1
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
25M1042.45-3.25-7.11%-3.71
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
25M0945.7+1.6+3.63%+2.66
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.32
25M0844.1+0.35+0.8%+1.26
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
25M0743.75+0.95+2.22%+1
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.64
25M0642.8-0.6-1.38%-0.47
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
25M0543.4+0.6+1.4%+0.77
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0442.8-0.2-0.47%-7.29
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
25M0343-9.7-18.4%-11.6
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
25M0252.7+2.4+4.77%+4.05
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
25M0150.3+1.35+2.76%+4.9
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
24M1248.95+4.35+9.75%+8.1
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
24M1144.6+2.3+5.44%+3.24
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
24M1042.3-0.4-0.94%-3.53
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
24M0942.7-3.85-8.27%-3.21
26.47
30.88
35.29
39.71
44.12
48.53
52.94
57.35
61.76
24M0846.55+3.45+8%+2.8
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
24M0743.1-3.1-6.71%-1.71
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.39
24M0646.2+3.95+9.35%+5.52
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
24M0542.25-0.65-1.52%-3.13
26.17
30.53
34.89
39.26
43.62
47.98
52.34
56.7
61.06
24M0442.9-2.8-6.13%-5.54
27.25
31.79
36.33
40.88
45.42
49.96
54.5
59.04
63.58
24M0345.7-1.95-4.09%-1.26
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
24M0247.65+2.15+4.73%+0.99
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
24M0145.5-2.9-5.99%-4.11
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
23M1248.4-0.05-0.1%+0.97
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
23M1148.45+1.5+3.19%-4.69
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1046.95-10.15-17.8%-12.9
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
23M0957.1-0.5-0.87%-3.27
35.42
41.32
47.23
53.13
59.03
64.94
70.84
76.74
82.65
23M0857.6-4.8-7.69%-5.98
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
23M0762.4-1.4-2.19%+2.02
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
23M0663.8+6.5+11.3%+4.7
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
23M0557.3-4.4-7.13%-1.6
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
23M0461.7+6+10.8%+3.93
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
23M0355.7-5-8.24%-1.07
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
23M0260.7+8.2+15.6%+13.2
32.17
37.53
42.89
48.26
53.62
58.98
64.34
69.7
75.06
23M0152.5+4.85+10.2%+10.1
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
22M1247.65+4.8+11.2%+11.9
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
22M1142.85+5.65+15.2%+6.59
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
22M1037.2-3.35-8.26%-12.2
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
22M0940.55-8.85-17.9%-9.32
26.83
31.3
35.77
40.25
44.72
49.19
53.66
58.13
62.6
22M0849.4+5.2+11.8%+4.66
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
22M0744.2-3.8-7.92%+1.26
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
22M0648+9.25+23.9%+15.8
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
22M0538.75+1.1+2.92%-3
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0437.65-5.8-13.3%-8.43
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.56
22M0343.45+1.2+2.84%+0.15
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
22M0242.25-2.2-4.95%-8.55
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
22M0144.45-7.45-14.4%-14.1
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
21M1251.9-7-11.9%-3.65
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
21M1158.9+8.1+15.9%+7.61
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
21M1050.8-3.7-6.79%-9.77
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
21M0954.5-9.1-14.3%-6.14
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.49
81.29
21M0863.6+7.5+13.4%+21.6
31.37
36.6
41.83
47.06
52.28
57.51
62.74
67.97
73.2
21M0756.1+18.95+51%+29.7
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
21M0637.15+0.65+1.78%+4.5
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
21M0536.5+3.5+10.6%+8.09
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
21M0433+1.2+3.77%+11.7
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
21M0331.8+8+33.6%+21.7
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
21M0223.8+1+4.39%+2.73
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
21M0122.8-0.1-0.44%-1.16
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
20M1222.9-0.6-2.55%+0.22
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
20M1123.5+1.35+6.09%+2.47
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1022.15-1-4.32%-4.66
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
20M0923.15-1.25-5.12%-7.15
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
20M0824.4-2.85-10.5%-9.57
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
20M0727.25-2.05-7%-1.27
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
20M0629.3+3.05+11.6%+5.46
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
20M0526.25-1.55-5.58%+12.3
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
20M0427.8+11.7+72.7%+25.3
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
20M0316.1-6.55-28.9%-22
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
20M0222.65-0.55-2.37%-4.43
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
20M0123.2-2.05-8.12%-4.4
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
19M1225.25+0.9+3.7%+1.07
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
19M1124.35-1-3.94%-2.34
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
19M1025.35+0.25+1%-0.13
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
19M0925.1-0.6-2.33%-0.92
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
19M0825.7+0.5+1.98%+1.78
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
19M0725.2+0.35+1.41%+2.58
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
19M0624.85+1.2+5.07%+0.34
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
19M0523.65-2.15-8.33%-8.63
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0425.8-2.4-8.51%-3.85
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
19M0328.2+1.7+6.42%+7.84
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
19M0226.5+2.75+11.6%+8.31
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
19M0123.75+0.6+2.59%+2.15
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
18M1223.15+0.3+1.31%+3.73
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
18M1122.85+1.9+9.07%-5.38
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
18M1020.95-7.7-26.9%-20.4
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
18M0928.65-0.7-2.39%-2
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
18M0829.35-0.35-1.18%-3.88
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
18M0729.7-2.85-8.76%-4.19
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
18M0632.55+1.8+5.85%+0.62
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
18M0530.75-3-8.89%+2.79
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.88
18M0433.75+8.5+33.7%+27.6
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
18M0325.25+4.9+24.1%+13.5
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
18M0220.35-0.8-3.78%-4.76
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
18M0121.15-1.45-6.42%-7.44
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
17M1222.6-2.2-8.87%-3.69
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
17M1124.8+1.8+7.83%+4.71
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1023-0.25-1.08%-1.64
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
17M0923.25-0.65-2.72%-0.64
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
17M0823.9+0.85+3.69%+3.17
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
17M0723.05+0.5+2.22%+4.46
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
17M0622.55+1.95+9.47%+4.64
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
17M0520.6-0.9-4.19%-4.26
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
17M0421.5-0.95-4.23%-5.77
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
17M0322.45-2.05-8.37%-5.54
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
17M0224.5+0.15+0.62%+1.31
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
17M0124.35+0.65+2.74%-0.41
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
16M1223.7-1.6-6.32%-2.8
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
16M1125.3+1.15+4.76%-0.07
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
16M1024.15-2.35-8.87%-5.17
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
16M0926.5+0.75+2.91%+3.05
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
16M0825.75+0.85+3.41%+7.67
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
16M0724.9+3.8+18%+10.7
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
16M0621.1-0.35-1.63%-2.09
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
16M0521.45-0.65-2.94%-4.67
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0422.1-1.85-7.72%-3.98
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
16M0323.95+0.95+4.13%+4.81
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
16M0223+1.4+6.48%+1.62
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
16M0121.6-1.7-7.3%-6.7
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
15M1223.3-1.25-5.09%-3.79
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
15M1124.55-0.25-1.01%+4.1
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
15M1024.8+3.4+15.9%+16.5
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
15M0921.4+3.75+21.2%+2.23
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
15M0817.65-6.1-25.7%-23.3
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
15M0723.75-3.9-14.1%-12.1
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
15M0627.65-2.05-6.9%-11.8
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
15M0529.7-7.05-19.2%-11.3
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
15M0436.75+2.75+8.09%+4.95
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
15M0334-0.3-0.87%-1.97
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
15M0234.3-1.45-4.06%-7.17
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
15M0135.75-5.05-12.4%-8.53
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
14M1240.8+0.1+0.25%-2.93
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.64
58.85
14M1140.7-3.9-8.74%-9.69
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1044.6-5.3-10.6%-3.91
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.98
14M0949.9+5.15+11.5%+2.08
29.33
34.22
39.11
44
48.88
53.77
58.66
63.55
68.44
14M0844.75-7.25-13.9%-13.5
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
14M0752-6.5-11.1%-7.25
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
14M0658.5+0.8+1.39%+5.15
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
14M0557.7+7+13.8%+8.46
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
14M0450.7-0.5-0.98%-5.94
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
14M0351.2-8.6-14.4%-5.59
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
14M0259.8+8.1+15.7%+8.99
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
14M0151.7-1.4-2.64%
13M1253.1+18.1+51.7%