≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1781 合世 / 乖離率河流圖(月)

1781 合世

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.729.57+0.15+1.57%2.19%9.539.729.51
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3028.14萬181.64張/筆9.541.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1615.32萬20801張/筆9.57-0.21 (-2.15%)

連續漲跌: 首日上漲  ( +0.15元 / +1.57%)

財報評分: 最新34分 / 平均39分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 合世董事會決議增資越南子公司 (公告訊息 08/11 16:30)

• 合世董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:22)

• 合世2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:11)

1781 合世 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M109.72-0.27-2.7%-3.48
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
26M099.99-0.51-4.86%-6.61
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
26M0810.5-1.1-9.48%-7.08
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
26M0711.6-0.2-1.69%+1.46
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
26M0611.8+0.9+8.26%+5.67
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
26M0510.9+0.1+0.93%-3.68
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
26M0410.8-1.45-11.8%-9.12
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
26M0312.25-0.35-2.78%-2.78
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
26M0212.6-0.35-2.7%+3.28
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
26M0112.95+1.9+17.2%+9.9
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
25M1211.05-0.3-2.64%-3.91
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
25M1111.35-0.75-6.2%-6.2
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
25M1012.1-0.75-5.84%-6.32
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
25M0912.85-0.95-6.88%-5.4
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
25M0813.8-0.3-2.13%-2.82
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25M0714.1-0.6-4.08%-4.19
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
25M0614.7-0.65-4.23%-0.34
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
25M0515.35+1.15+8.1%+1.99
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0414.2-1.4-8.97%-8.19
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
25M0315.6-1-6.02%-5.65
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
25M0216.6-0.8-4.6%-4.14
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
25M0117.4-0.55-3.06%-3.6
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
24M1217.95-0.85-4.52%+1.7
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
24M1118.8+2.6+16%+9.73
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
24M1016.2-0.2-1.22%-2.7
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
24M0916.4-0.95-5.48%-2.86
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
24M0817.35+0.45+2.66%-7.3
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
24M0716.9-5-22.8%-7.31
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
24M0621.9+6+37.7%+23.1
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
24M0515.9+0.35+2.25%+1.27
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24M0415.55-0.1-0.64%-3.01
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
24M0315.65-1.25-7.4%-2.09
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
24M0216.9+1.5+9.74%+2.94
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
24M0115.4-1.55-9.14%-2.43
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
23M1216.95+1.95+13%+12.4
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
23M1115+1.7+12.8%+13.5
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1013.3+1.95+17.2%+6.83
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
23M0911.35-1.35-10.6%-9.08
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
23M0812.7-0.7-5.22%-5.58
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
23M0713.4-0.85-5.96%-4.29
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
23M0614.25-0.1-0.7%-1.38
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
23M0514.35-0.4-2.71%-2.82
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
23M0414.75-0.45-2.96%-2.85
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
23M0315.2-0.4-2.56%-0.65
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23M0215.6+0.5+3.31%+1.85
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
23M0115.1-0.15-0.98%+0.89
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
22M1215.25+0.7+4.81%+4.57
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
22M1114.55+0.6+4.3%+1.63
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
22M1013.95-0.5-3.46%-8.22
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
22M0914.45-2.75-16%-7.17
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
22M0817.2+2.15+14.3%+12.3
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
22M0715.05+1.35+9.85%+4.88
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
22M0613.7-0.6-4.2%-7.95
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
22M0514.3-2.35-14.1%-6.64
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0416.65+1.65+11%+7.53
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
22M0315+0.2+1.35%0
9
10.5
12
13.5
15
16.5
18
19.5
21
22M0214.8-0.4-2.63%-2.74
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
22M0115.2-0.45-2.88%-2.04
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
21M1215.65-0.05-0.32%+2.85
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
21M1115.7+1.4+9.79%+5.72
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
21M1014.3-0.25-1.72%-1.61
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
21M0914.55-0.2-1.36%-7.72
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
21M0814.75-3.25-18.1%-18.2
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
21M0718-3.35-15.7%-13
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
21M0621.35-1.35-5.95%-2.66
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
21M0522.7+0.95+4.37%+2.18
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
21M0421.75-0.45-2.03%-3.05
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
21M0322.2-1.15-4.93%-1.62
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
21M0223.35+1.2+5.42%-2.03
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
21M0122.15-3.85-14.8%-12.7
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
20M1226-1.95-6.98%-0.7
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
20M1127.95+3.35+13.6%+7.23
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1024.6-1.05-4.09%-10.5
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
20M0925.65-6.6-20.5%-15.3
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
20M0832.25-0.75-2.27%+0.83
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
20M0733+2.3+7.49%+20.6
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
20M0630.7+12.3+66.8%+49.5
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
20M0518.4+5.9+47.2%+35.1
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
20M0412.5+2.55+25.6%-1.32
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
20M039.95-5.6-36%-16.5
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
20M0215.55+5.3+51.7%+34.9
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
20M0110.25+1.46+16.6%+13.2
5.432
6.337
7.243
8.148
9.053
9.959
10.86
11.77
12.67
19M128.79+0.67+8.25%+3.66
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
19M118.12-0.41-4.81%-6.13
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.25
12.11
19M108.53-0.77-8.28%-5.29
5.404
6.305
7.205
8.106
9.007
9.907
10.81
11.71
12.61
19M099.3+0.11+1.2%-1.06
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
19M089.19-0.52-5.36%-2.99
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
19M079.71+0.19+2%+1.71
5.728
6.683
7.637
8.592
9.547
10.5
11.46
12.41
13.37
19M069.52+0.11+1.17%-2.46
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
19M059.41-0.94-9.08%-7.93
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410.35-0.55-5.05%-2.82
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
19M0310.9+0.2+1.87%+1.87
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
19M0210.7+0.2+1.9%+2.88
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
19M0110.5+0.5+5%+1.45
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
18M1210-0.55-5.21%-3.54
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
18M1110.5500%-4.38
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
18M1010.55-1.45-12.1%-10.7
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
18M0912-0.9-6.98%-5.26
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
18M0812.9-0.2-1.53%-4.33
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
18M0713.1-1.35-9.34%-4.26
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
18M0614.45+0.95+7.04%+2.6
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
18M0513.5-0.8-5.59%-7.74
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
18M0414.3-1.8-11.2%+0.94
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
18M0316.1+4+33.1%+17.7
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
18M0212.1-0.75-5.84%-1.63
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
18M0112.85+0.9+7.53%+3.77
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
17M1211.95-0.4-3.24%-3.11
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
17M1112.35-0.35-2.76%-2.24
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1012.7-0.15-1.17%-4.75
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
17M0912.85-1.6-11.1%-8.43
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
17M0814.45-0.35-2.36%-4.3
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
17M0714.8-1.25-7.79%-2.63
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
17M0616.05+1.3+8.81%+1.9
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
17M0514.75-1.7-10.3%-11.8
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
17M0416.45-2.5-13.2%-10.8
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
17M0318.95-1-5.01%-1.47
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
17M0219.95+1.15+6.12%+2.75
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
17M0118.8-0.7-3.59%-0.79
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
16M1219.5+0.95+5.12%+2.9
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
16M1118.55-0.25-1.33%-2.88
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
16M1018.8-1.15-5.76%-4.97
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
16M0919.95-0.65-3.16%-5.08
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
16M0820.6-1.9-8.44%-2.06
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
16M0722.5+2.5+12.5%+7.31
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
16M0620-0.4-1.96%-0.99
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
16M0520.4+0.2+0.99%-4.38
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0420.2-3.2-13.7%-11.7
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
16M0323.4-1.65-6.59%-3.77
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
16M0225.05+0.55+2.24%+1.08
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
16M0124.5-0.3-1.21%-3.48
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
15M1224.8-2.05-7.64%-4.55
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
15M1126.85+0.55+2.09%+2.03
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
15M1026.3+0.5+1.94%+5.34
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
15M0925.8+3+13.2%+3.2
15
17.5
20
22.5
25
27.5
30
32.5
35
15M0822.8-3.6-13.6%-8.98
15.03
17.54
20.04
22.54
25.05
27.56
30.06
32.57
35.07
15M0726.4+0.45+1.73%-1.19
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
15M0625.95-1.85-6.65%-9.16
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
15M0527.8-4.15-13%-11.3
18.81
21.94
25.08
28.22
31.35
34.48
37.62
40.75
43.89
15M0431.95-2.35-6.85%+2.95
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
15M0334.3+7.45+27.7%+21
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
15M0226.85+2.95+12.3%+5.64
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
15M0123.9-1.6-6.27%+2.14
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
14M1225.5+4.7+22.6%+12.6
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
14M1120.8-0.85-3.93%-11.9
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1021.65-6.7-23.6%-18.5
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
14M0928.35-1.35-4.55%-6.02
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
14M0829.7-2.75-8.47%-9.77
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
14M0732.45-4.15-11.3%-4.89
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
14M0636.6+3.3+9.91%+6.45
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
14M0533.3+0.05+0.15%+1.78
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
14M0433.25+1.65+5.22%-3.67
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
14M0331.6-7.1-18.3%-10.6
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
14M0238.7+3+8.4%+2.56
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
14M0135.7-3.1-7.99%-10.1
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
13M1238.8-5.8-13%-10.8
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
13M1144.6-2.5-5.31%-5.17
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
13M1047.1-2.3-4.66%+1.95
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
13M0949.4+7.3+17.3%+7
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
13M0842.1-4.9-10.4%-7.68
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
13M0747-0.7-1.47%-5.18
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
13M0647.7-6.3-11.7%-7.14
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
13M0554+1.6+3.05%-2.94
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0452.4-8.1-13.4%-7.37
33.94
39.6
45.25
50.91
56.57
62.22
67.88
73.54
79.19
13M0360.5+3.7+6.51%+11.1
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
13M0256.8+10.8+23.5%+15.9
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
13M0146+1.8+4.07%+14
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
12M1244.2+13.4+43.5%+34.1
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
12M1130.8+6.9+28.9%+10.9
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
12M1023.9-4.7-16.4%-10.8
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
12M0928.6+0.75+2.69%+5.21
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
12M0827.85+2.75+11%+8.3
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
12M0725.1+0.9+3.72%+15.8
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
12M0624.2+8.5+54.1%+33.8
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
12M0515.7+1.35+9.41%+6.2
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
12M0414.35+0.05+0.35%-3.8
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
12M0314.3-1.8-11.2%-1.72
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
12M0216.1+2.85+21.5%+15.4
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
12M0113.25+0.75+6%+3.25
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
11M1212.5-0.25-1.96%-5.9
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
11M1112.75-1.85-12.7%-4.85
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1014.6+1.75+13.6%+5.16
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
11M0912.85-1.35-9.51%-14.4
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
11M0814.2-3.8-21.1%-17.1
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
11M0718-1.2-6.25%-11.6
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
11M0619.2-4.7-19.7%-23
14.97
17.46
19.96
22.46
24.95
27.44
29.94
32.44
34.93
11M0523.9-7.85-24.7%-11.2
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
11M0431.75+6.65+26.5%+11.7
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
11M0325.1-3.3-11.6%-9.93
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
11M0228.4-1.7-5.65%-2.07
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
11M0130.1+1.6+5.61%-2.48
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
10M1228.5-5.5-16.2%-15.5
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
10M1134-4.7-12.1%-9.65
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
10M1038.7-1.5-3.73%+2.74
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
10M0940.2+6.1+17.9%+20.2
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
10M0834.1+8.1+31.2%+23.2
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
10M0726+3.05+13.3%+5.62
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
10M0622.95-1.95-7.83%-2.13
14.07
16.42
18.76
21.1
23.45
25.8
28.14
30.48
32.83
10M0524.9+2.4+10.7%+8.73
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0422.5+1.2+5.63%+12.5
12
14
16
18
20
22
24
26
28
10M0321.3+5.1+31.5%+20.8
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
10M0216.2+0.8+5.19%0
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
10M0115.4-1.6-9.41%-2.84
9.51
11.1
12.68
14.26
15.85
17.44
19.02
20.6
22.19
09M1217+1.85+12.2%+8.4
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
09M1115.15+0.25+1.68%-2.47
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
09M1014.9-1.65-9.97%-5.6
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
09M0916.55+0.65+4.09%+0.4
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
09M0815.9-1.1-6.47%+4.61
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
09M0717+4.3+33.9%+11
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
09M0612.7-3.55-21.8%-18.5
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
09M0516.25-1.55-8.71%+7.26
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
09M0417.8+6.4+56.1%+47.5
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
09M0311.4+4.4+62.9%+32.6
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
09M027-0.4-5.41%-4.68
4.406
5.14
5.875
6.609
7.343
8.078
8.812
9.546
10.28
09M017.4-0.23-3.01%-0.13
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
08M127.63+0.43+5.97%+1.15
4.526
5.28
6.035
6.789
7.543
8.298
9.052
9.806
10.56
08M117.2-0.6-7.69%-16.9
5.2
6.067
6.933
7.8
8.667
9.533
10.4
11.27
12.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.8-3.2-29.1%-30.3
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
08M0911-3.75-25.4%-19.2
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
08M0814.75-0.35-2.32%-7.52
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
08M0715.1-2.9-16.1%-20
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
08M0618-5.55-23.6%-21.9
13.83
16.13
18.44
20.74
23.05
25.36
27.66
29.97
32.27
08M0523.55-4.05-14.7%-5.23
14.91
17.39
19.88
22.36
24.85
27.34
29.82
32.3
34.79
08M0427.6+4.2+17.9%+9.67
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
08M0323.4-1.1-4.49%+0.29
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
08M0224.5+2.4+10.9%-0.07
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
08M0122.1-4.85-18%-12
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
07M1226.95+0.65+2.47%-3.46
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
07M1126.3-4.2-13.8%-16.1
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
07M1030.5-6.7-18%-18.4
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
07M0937.2-7.2-16.2%-17.3
27
31.5
36
40.5
45
49.5
54
58.5
63
07M0844.4-9-16.9%-1.26
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
07M0753.4+16.3+43.9%+30.8
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
07M0637.1+5.1+15.9%+9.06
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
07M0532-0.95-2.88%+0.79
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.28
44.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0432.95+2.65+8.75%+13.9
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
07M0330.3+6.8+28.9%+19.5
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
07M0223.5+1.25+5.62%+4.68
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
07M0122.25+0.65+3.01%+4.46
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
06M1221.6+1.55+7.73%+4.35
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
06M1120.05-0.4-1.96%-0.5
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
06M1020.45+0.5+2.51%+3.81
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58