≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1591 駿吉-KY / 乖離率河流圖(月)

1591 駿吉-KY

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.135.15-1.05-2.99%6.83%34.6536.434
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4041,414萬2831.43張/筆34.992.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
161567.4萬1151.4張/筆35.16-0.25 (-0.71%)

連續漲跌: 連2跌  ( -1.3元 / -3.67%)

財報評分: 最新32分 / 平均42分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 代子公司台灣駿吉科技股份有限公司公告資金貸與，依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一、三款規定辦理 (公告訊息 10/07 16:43)

• 駿吉-KY公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理 (公告訊息 10/07 16:43)

• 駿吉-KY董事會通過內部稽核主管任命案 (公告訊息 08/26 15:56)

• 駿吉-KY新增對子公司台灣駿吉科技股份有限公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 08/26 15:47)

• 駿吉-KY董事會決議不分派股利 (公告訊息 08/26 15:40)

• 駿吉-KY董事會通過2026年度第2季合併財務報告 (公告訊息 08/26 15:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 駿吉-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/18 16:34)

• 更正駿吉-KY2025年度股東會年報部分內容 (公告訊息 08/11 16:32)

• 更正駿吉-KY2026年第1季重編後合併財務報告及iXBRL附註揭露 (公告訊息 07/21 17:56)

• 駿吉-KY明日起恢復正常交易並可融資融券交易 加快轉型並導入新設備 (Anue鉅亨 07/21 17:34)

• 更正駿吉-KY2026年第1季重編後合併財務報告及iXBRL申報資訊 (公告訊息 07/20 22:19)

• 駿吉-KY自2026年7月22日起恢復在證券商營業處所買賣且恢復為普通交割，其普通股股票並自同日起恢復融資融券交易。 (公告訊息 07/20 18:46)

• 駿吉-KY董事會通過重新核閱2026年第1季財務報告差異情形說明 (公告訊息 07/17 17:28)

• 駿吉-KY重新核閱2026年第1季財務報告經會計師出具無保留意見之核閱報告 (公告訊息 07/17 17:28)

• 駿吉-KY董事會通過重新核閱之2026年第1季財務報告 (公告訊息 07/17 17:27)

• 駿吉-KY重新核閱2026年第1季財務報告之董事會召開日期(更正其他應敘明事項) (公告訊息 07/16 10:27)

• 駿吉-KY重新核閱2026年第1季財務報告之董事會召開日期 (公告訊息 07/15 18:24)

• 駿吉-KY電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/14 09:42)

• 駿吉-KY接獲主管機關核准展延2026年第1季財務報告之重行公告申報期限 (公告訊息 06/25 15:38)

1591 駿吉-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1034.1-8.65-20.2%-9.95
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
26M0942.75+6+16.3%+8.5
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
26M0836.75-1.95-5.04%+3.42
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
26M0738.7+7.55+24.2%+5.5
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
26M0631.15-9.05-22.5%-31.4
27.25
31.79
36.33
40.88
45.42
49.96
54.5
59.04
63.58
26M0540.2-24.7-38.1%-15.8
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
26M0464.9+26.7+69.9%+28.3
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
26M0338.2-10.5-21.6%-16.3
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
26M0248.7-1.25-2.5%-1.98
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
26M0149.95-0.45-0.89%+2.15
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
25M1250.4+4.05+8.74%+2.61
29.47
34.38
39.29
44.21
49.12
54.03
58.94
63.85
68.76
25M1146.35-4.25-8.4%-9.5
30.73
35.85
40.97
46.1
51.22
56.34
61.46
66.58
71.7
25M1050.6-6.1-10.8%-2.32
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
25M0956.7+8.6+17.9%+9.53
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
25M0848.1-2.4-4.75%-3.02
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
25M0750.5+0.3+0.6%+4.95
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.36
25M0650.2+6.55+15%+13.7
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
25M0543.65+5.05+13.1%+2.26
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0438.6-7.2-15.7%-17.8
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
25M0345.8-10.6-18.8%-11.5
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
25M0256.4+3.3+6.21%+4.12
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
25M0153.1+0.1+0.19%-0.25
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
24M1253-0.6-1.12%+7.25
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
24M1153.6+11.95+28.7%+13.4
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
24M1041.65-4.95-10.6%-9.82
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
24M0946.6-3.7-7.36%-8.69
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
24M0850.3-5.9-10.5%-13.9
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
24M0756.2-12.5-18.2%-14
39.2
45.73
52.27
58.8
65.33
71.87
78.4
84.93
91.47
24M0668.7-2.4-3.38%+2.23
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
24M0571.1+9.3+15%+6.76
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
24M0461.8-5.1-7.62%-3.59
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
24M0366.9+3.3+5.19%+11.1
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
24M0263.6+13.4+26.7%+15.4
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
24M0150.2-1.3-2.52%+3.36
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
23M1251.5+7.5+17%+15.3
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
23M1144+5.5+14.3%+6.11
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1038.5-3.4-8.11%-6.67
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
23M0941.9-1.45-3.34%+0.64
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
23M0843.35+3.7+9.33%+9.89
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
23M0739.65+4.3+12.2%+12.7
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
23M0635.35+4.85+15.9%+14.6
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
23M0530.5+3.8+14.2%+8.16
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
23M0426.7-0.7-2.55%0
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
23M0327.4+1.4+5.38%+14.4
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
23M0226+7.55+40.9%+27.3
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
23M0118.45+1.65+9.82%+1.19
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
22M1216.8-2.65-13.6%-1.18
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22M1119.45+4.7+31.9%+19.6
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
22M1014.75+0.15+1.03%-7.33
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
22M0914.6-3.8-20.7%-14.1
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22M0818.4+0.4+2.22%-1.43
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
22M0718-1.6-8.16%-12.9
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
22M0619.6-4.8-19.7%-9.05
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
22M0524.4+3.75+18.2%+9.58
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0420.65-1.1-5.06%+8.12
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22M0321.75+6.85+46%+28.6
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
22M0214.9+0.8+5.67%+2.29
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
22M0114.1-0.6-4.08%-2.98
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
21M1214.7-0.1-0.68%-1.23
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
21M1114.8-0.35-2.31%-3.06
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
21M1015.15-0.7-4.42%-1.84
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
21M0915.85+0.55+3.59%+0.85
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
21M0815.3-0.7-4.37%-4.18
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
21M0716-0.6-3.61%-6.52
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
21M0616.6-2.15-11.5%-11.9
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
21M0518.75-2.45-11.6%-3.76
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
21M0421.2+2.7+14.6%+9.37
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
21M0318.5+0.05+0.27%+1.28
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
21M0218.45+0.6+3.36%-0.63
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
21M0117.85-1.55-7.99%-4.29
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
20M1219.4+0.7+3.74%+2.74
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
20M1118.7+0.15+0.81%+5.65
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1018.55+2.7+17%+5.8
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
20M0915.85-2.35-12.9%-13.5
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
20M0818.2-2.75-13.1%-9.08
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
20M0720.95+0.05+0.24%-3.53
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
20M0620.9-2.4-10.3%+0.4
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
20M0523.3+5.05+27.7%+18.4
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
20M0418.25+0.75+4.29%-7.12
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
20M0317.5-5.7-24.6%-18.2
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
20M0223.2-0.3-1.28%+0.07
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
20M0123.5+0.65+2.84%+1.29
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
19M1222.85-0.4-1.72%-0.22
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
19M1123.25+0.65+2.88%+1.53
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
19M1022.6-0.25-1.09%-7.5
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
19M0922.85-5-18%-17.6
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
19M0827.85-4.65-14.3%-11.7
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
19M0732.5-1.8-5.25%-4.36
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
19M0634.3-0.85-2.42%-0.77
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
19M0535.15+0.9+2.63%-3.52
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0434.25-5.65-14.2%-11.6
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
19M0339.9-2.15-5.11%-1.85
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
19M0242.05+2.05+5.12%+3.02
24.49
28.57
32.65
36.74
40.82
44.9
48.98
53.06
57.14
19M0140-0.4-0.99%+2.13
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
18M1240.4+3.3+8.89%+6.6
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
18M1137.1+0.9+2.49%+5.4
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
18M1036.2+3.9+12.1%+4.93
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
18M0932.3-2.7-7.71%-4.91
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
18M0835+0.4+1.16%+0.38
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
18M0734.6-0.4-1.14%+3.28
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
18M0635+4.1+13.3%+5.32
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
18M0530.9-2.9-8.58%-11.1
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
18M0433.8-5.8-14.6%-11.6
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
18M0339.6-1.75-4.23%-3.73
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
18M0241.35-1.1-2.59%+4.24
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
18M0142.45+7.25+20.6%+12.5
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
17M1235.2-0.35-0.98%+0.52
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
17M1135.55+1.25+3.64%+6.81
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1034.3+4.3+14.3%+9
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
17M0930-0.1-0.33%-0.06
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
17M0830.1+0.15+0.5%+0.33
18
21
24
27
30
33
36
39
42
17M0729.9500%+2.1
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
17M0629.95+1.85+6.58%+13.1
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
17M0528.1+6.7+31.3%+19.3
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
17M0421.4+0.25+1.18%-2.65
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
17M0321.15-2.25-9.62%-3.94
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
17M0223.4+1.9+8.84%+2.03
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
17M0121.5-2.4-10%-8.32
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
16M1223.9-1.05-4.21%-6.7
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
16M1124.95-3.05-10.9%-12.7
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
16M1028-4.8-14.6%-13.4
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
16M0932.8-3.4-9.39%-2.77
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
16M0836.2+4+12.4%+18.2
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
16M0732.2+8.75+37.3%+29.6
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
16M0623.45+4.55+24.1%+14.2
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
16M0518.9-0.35-1.82%-1.13
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0419.25+0.05+0.26%+2.3
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
16M0319.2+1.2+6.67%+1.59
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
16M0218-1.5-7.69%-14.1
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
16M0119.5-5.85-23.1%-17
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
15M1225.35-0.25-0.98%-1.68
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
15M1125.6-0.8-3.03%-1.48
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
15M1026.4+0.45+1.73%+2.66
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
15M0925.95+1.15+4.64%+1.1
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
15M0824.8-1.45-5.52%-6.47
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
15M0726.25-2.25-7.89%-7.3
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
15M0628.5-1.7-5.63%-9.95
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
15M0530.2-6.05-16.7%-11.1
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
15M0436.25+0.75+2.11%-3.07
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
15M0335.5-4.95-12.2%-11.9
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
15M0240.45-4.45-9.91%-6
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
15M0144.9+1.15+2.63%+10.5
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
14M1243.75+10.45+31.4%+12.1
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
14M1133.3-6.7-16.8%-14
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1040-2.8-6.54%-6.83
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
14M0942.8-3.2-6.96%-7.63
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
14M0846-4.2-8.37%-7.38
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
14M0750.2-2.6-4.92%-4.08
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
14M0652.8-1.2-2.22%+4.87
30.21
35.24
40.28
45.32
50.35
55.39
60.42
65.46
70.49
14M0554+9.75+22%+23.4
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
14M0444.25+11.25+34.1%+22.1
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
14M0333+1.5+4.76%+3.83
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
14M0231.5+0.65+2.11%+2.33
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
14M0130.85+0.85+2.83%+2.32
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
13M1230+0.4+1.35%+0.45
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
13M1129.6-0.4-1.33%-3.64
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
13M1030-2.55-7.83%-7.26
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
13M0932.55-1.95-5.65%-7.92
21.21
24.74
28.28
31.82
35.35
38.89
42.42
45.96
49.49
13M0834.5-4.5-11.5%-5.91
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
13M0739+2.5+6.85%+4.09
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
13M0636.5-0.4-1.08%+0.74
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
13M0536.9+1.6+4.53%+2.59
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0435.3-0.4-1.12%-1.03
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
13M0335.7-0.3-0.83%+0.75
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
13M0236+1.4+4.05%+4.55
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
13M0134.6+1.9+5.81%+2.87
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
12M1232.7-0.9-2.68%-1.9
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
12M1133.6-0.1-0.3%+0.1
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
12M1033.7+0.3+0.9%+1.92
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
12M0933.4+1.3+4.05%+3.83
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
12M0832.1+1.1+3.55%+2.77
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
12M0731+0.4+1.31%+0.32
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
12M0630.6-0.5-1.61%-0.97
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
12M0531.1+0.1+0.32%-4.45
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
12M0431-4.55-12.8%
12M0335.55+7.55+27%