≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1313 聯成 / 乖離率河流圖(月)

1313 聯成

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.65-0.25-2.15%6.87%1111.6510.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,9476,750萬1,6953.51張/筆11.350.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3756,357萬1,7353.1張/筆11.83+0.3 (+2.64%)

連續漲跌: 首日下跌  ( -0.25元 / -2.15%)

財報評分: 最新30分 / 平均37分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 聯成內部稽核主管異動 (公告訊息 11/04 17:56)

• 聯成董事會決議參與神達控股股份有限公司現金增資案 (公告訊息 11/04 17:55)

• 聯成2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/04 17:51)

• AI技能成求職大黑馬！每4人有1人登錄AI證照 專家曝：企業最看重這項能力 (Anue鉅亨 11/04 12:53)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 聯成受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/20 17:16)

• 聯成2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:55)

• 聯成2026年第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:37)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1313 聯成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111.4-0.4-3.39%-3.66
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
26M1011.8-0.5-4.07%-2.34
7.25
8.458
9.667
10.87
12.08
13.29
14.5
15.71
16.92
26M0912.3+0.15+1.23%+6.03
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
26M0812.15+1.8+17.4%+4.29
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
26M0710.35-2.1-16.9%-7.31
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
26M0612.45+1.75+16.4%+9.05
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
26M0510.7-0.4-3.6%-6.69
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
26M0411.1-1.5-11.9%-4.45
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
26M0312.6+1.45+13%+8.31
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
26M0211.1500%+3.56
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
26M0111.15+1.15+11.5%+6.19
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
25M1210-0.35-3.38%-1.64
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
25M1110.35+0.2+1.97%+0.32
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
25M1010.15-0.3-2.87%-0.98
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
25M0910.45+0.3+2.96%+1.13
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
25M0810.15-0.25-2.4%+7.98
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
25M0710.4+2.75+35.9%+18.8
5.254
6.13
7.005
7.881
8.757
9.632
10.51
11.38
12.26
25M067.65-0.57-6.93%-5.13
4.838
5.644
6.451
7.257
8.063
8.87
9.676
10.48
11.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M058.22-0.1-1.2%-3.26
5.098
5.948
6.797
7.647
8.497
9.346
10.2
11.05
11.9
25M048.32-0.63-7.04%-4.77
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
25M038.95+0.01+0.11%+0.34
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
25M028.94+0.07+0.79%+0.37
5.344
6.235
7.125
8.016
8.907
9.797
10.69
11.58
12.47
25M018.87-0.04-0.45%-6.4
5.686
6.634
7.581
8.529
9.477
10.42
11.37
12.32
13.27
24M128.91-1.74-16.3%-12.8
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
24M1110.65-0.45-4.05%-6.3
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
24M1011.1-1.25-10.1%-5.93
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
24M0912.35+0.4+3.35%+0.54
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
24M0811.95-0.6-4.78%-2.58
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
24M0712.55+0.25+2.03%-1.05
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
24M0612.3-0.9-6.82%-5.99
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
24M0513.2-0.55-4%-1.49
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24M0413.75+0.5+3.77%-0.96
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
24M0313.25-1.4-9.56%-7.23
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
24M0214.65-0.3-2.01%-1.9
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
24M0114.95-0.25-1.64%-2.61
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
23M1215.2-0.7-4.4%-0.55
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.9+1.15+7.8%+4.84
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
23M1014.75-0.1-0.67%-0.9
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
23M0914.85-0.2-1.33%-4.5
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
23M0815.05-1.7-10.1%-3.22
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
23M0716.75+1.9+12.8%+9.36
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
23M0614.85+0.5+3.48%+0.91
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
23M0514.35-0.6-4.01%-1.49
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
23M0414.95+0.55+3.82%-0.11
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
23M0314.4-1.15-7.4%-3.46
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
23M0215.55+0.75+5.07%+6.14
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
23M0114.8+1.2+8.82%+4.59
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
22M1213.6-0.45-3.2%+2.38
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
22M1114.05+1.85+15.2%+9.48
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
22M1012.2-0.05-0.41%-4.94
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
22M0912.25-1.8-12.8%-11.3
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
22M0814.05-1.1-7.26%-6.12
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
22M0715.15-0.55-3.5%-5.31
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22M0615.7-1.45-8.45%-4.66
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.15+0.6+3.63%-1.15
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
22M0416.55-1.8-9.81%-11
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22M0318.35-2.55-12.2%-7.87
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
22M0220.9+0.4+1.95%-0.48
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
22M0120.5-1.1-5.09%-2.84
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
21M1221.6+0.4+1.89%-1.74
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
21M1121.2-1.95-8.42%-8.88
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
21M1023.15-2.3-9.04%-4.99
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
21M0925.45+0.95+3.88%-0.2
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
21M0824.5-2.05-7.72%-6.07
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
21M0726.55-0.65-2.39%+0.19
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
21M0627.2+1.45+5.63%-2.04
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
21M0525.75-4.6-15.2%+0.72
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
21M0430.35+9.75+47.3%+31.2
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
21M0320.6+2.15+11.7%+14.7
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
21M0218.45+3.6+24.2%+5.43
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
21M0114.85-4.35-22.7%-13.6
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
20M1219.2+1.7+9.71%+15.9
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.5+4.5+34.6%+22.1
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
20M1013+0.5+4%+1.83
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
20M0912.5-0.3-2.34%+8.07
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
20M0812.8+3.4+36.2%+19.3
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
20M079.4-0.6-6%-0.88
5.69
6.638
7.587
8.535
9.483
10.43
11.38
12.33
13.28
20M0610+0.95+10.5%+3.27
5.81
6.778
7.747
8.715
9.683
10.65
11.62
12.59
13.56
20M059.05-0.95-9.5%+0.48
5.404
6.305
7.205
8.106
9.007
9.907
10.81
11.71
12.61
20M0410+2.03+25.5%+7.41
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
20M037.97-1.99-20%-15
5.626
6.564
7.501
8.439
9.377
10.31
11.25
12.19
13.13
20M029.96-0.24-2.35%-4.41
6.252
7.294
8.336
9.378
10.42
11.46
12.5
13.55
14.59
20M0110.2-0.9-8.11%-4.23
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
19M1211.1+0.45+4.23%+3.9
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
19M1110.65+0.35+3.4%+1.27
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
19M1010.3-0.3-2.83%-0.64
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
19M0910.6+0.4+3.92%-0.93
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
19M0810.2-1.1-9.73%-6.99
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
19M0711.3-0.1-0.88%-0.15
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
19M0611.4+0.15+1.33%-2.98
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.25-1.35-10.7%-7.02
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
19M0412.6+0.15+1.2%-1.18
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
19M0312.45-0.75-5.68%-1.58
7.59
8.855
10.12
11.38
12.65
13.91
15.18
16.44
17.71
19M0213.2+0.9+7.32%+6.74
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
19M0112.3+0.7+6.03%+2.36
7.21
8.412
9.613
10.81
12.02
13.22
14.42
15.62
16.82
18M1211.6-0.55-4.53%-0.85
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
18M1112.15+0.8+7.05%-6.06
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
18M1011.35-3.95-25.8%-18.9
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
18M0915.3-0.05-0.33%-6.9
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
18M0815.35-3.3-17.7%-15.5
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
18M0718.65-1.85-9.02%-6.2
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
18M0620.500%+1.07
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
18M0520.5+0.65+3.27%+3.8
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
18M0419.85+0.95+5.03%+4.11
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
18M0318.9+0.45+2.44%+1.7
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
18M0218.45+0.05+0.27%-0.54
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
18M0118.4-0.4-2.13%+0.64
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
17M1218.8+1.15+6.52%+6.02
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117.65+0.9+5.37%+4.75
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
17M1016.75+0.6+3.72%+5.02
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
17M0916.15+1.2+8.03%+6.95
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
17M0814.95+0.75+5.28%+5.04
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
17M0714.2+0.65+4.8%+4.16
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
17M0613.55+0.4+3.04%+2.52
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
17M0513.15+0.2+1.54%+0.51
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
17M0412.95-0.2-1.52%-3
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
17M0313.15-0.8-5.73%-2.59
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
17M0213.95+0.55+4.1%+5.02
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
17M0113.4+0.9+7.2%+4.96
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
16M1212.5+0.1+0.81%+4.17
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
16M1112.4+1.3+11.7%+9.57
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
16M1011.1+0.65+6.22%+6.59
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
16M0910.45+0.76+7.84%+7.14
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
16M089.69+0.57+6.25%+4.31
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
16M079.12+0.06+0.66%+1.22
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
16M069.06+0.21+2.37%+2.07
5.326
6.214
7.101
7.989
8.877
9.764
10.65
11.54
12.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.85+0.13+1.49%-0.19
5.32
6.207
7.093
7.98
8.867
9.753
10.64
11.53
12.41
16M048.72-0.31-3.43%-2.61
5.372
6.267
7.163
8.058
8.953
9.849
10.74
11.64
12.53
16M039.03-0.08-0.88%+0.59
5.386
6.284
7.181
8.079
8.977
9.874
10.77
11.67
12.57
16M029.11+0.32+3.64%-0.22
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
16M018.79-0.7-7.38%-3.34
5.456
6.365
7.275
8.184
9.093
10
10.91
11.82
12.73
15M129.49+0.49+5.44%+0.18
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
15M119-0.93-9.37%-4.05
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
15M109.93+0.72+7.82%+6.05
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
15M099.21+0.26+2.91%+0.14
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
15M088.95-0.48-5.09%-6.71
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
15M079.43-0.97-9.33%-7.94
6.146
7.17
8.195
9.219
10.24
11.27
12.29
13.32
14.34
15M0610.4-0.5-4.59%-6.59
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
15M0510.9-1.2-9.92%-5.22
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
15M0412.1+0.6+5.22%+3.27
7.03
8.202
9.373
10.54
11.72
12.89
14.06
15.23
16.4
15M0311.5-0.05-0.43%-0.86
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
15M0211.55-0.2-1.7%+0.14
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
15M0111.75+0.45+3.98%+5.86
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
14M1211.3+1.05+10.2%+6.1
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.25-0.15-1.44%-4.21
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
14M1010.4-1.05-9.17%-7.28
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
14M0911.45-0.35-2.97%-5.63
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
14M0811.8-1.35-10.3%-6.84
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
14M0713.15+0.1+0.77%+1.28
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
14M0613.05+0.3+2.35%-0.13
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
14M0512.75-0.65-4.85%-3.77
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
14M0413.4-0.2-1.47%-1.59
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
14M0313.6-0.25-1.81%-1.69
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
14M0213.85-0.2-1.42%-1.89
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
14M0114.05-0.4-2.77%-1.29
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
13M1214.45+0.25+1.76%+1.17
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
13M1114.200%+0.47
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
13M1014.2+0.2+1.43%+1.79
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
13M0914+0.35+2.56%-2.67
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
13M0813.65-1.85-11.9%-7.14
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
13M0715.5+0.55+3.68%+0.43
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
13M0614.95-0.9-5.68%-3.03
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515.85+0.4+2.59%+0.85
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
13M0415.45-0.4-2.52%-3.13
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
13M0315.85-0.7-4.23%-2.76
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
13M0216.55+0.05+0.3%+0.61
9.87
11.51
13.16
14.8
16.45
18.1
19.74
21.38
23.03
13M0116.5+0.2+1.23%+1.75
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
12M1216.3+0.45+2.84%+3.6
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
12M1115.85+0.8+5.32%+1.06
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
12M1015.05-1.1-6.81%-3.32
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
12M0916.15+0.65+4.19%-0.92
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
12M0815.5-1.75-10.1%-4.81
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
12M0717.25+1.15+7.14%+5.18
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
12M0616.1+0.25+1.58%-0.21
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
12M0515.85-0.6-3.65%-3.26
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
12M0416.45-0.4-2.37%-4.27
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
12M0316.85-1.4-7.67%-3.71
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
12M0218.25+0.85+4.89%+7.04
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
12M0117.4+1.9+12.3%+9.21
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
11M1215.5+0.6+4.03%+1.86
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.9-0.35-2.3%+2.29
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
11M1015.25+1.7+12.5%-0.65
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
11M0913.55-3.7-21.4%-24.2
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
11M0817.25-5.55-24.3%-17.9
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
11M0722.8-0.2-0.87%-2.7
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
11M0623-1.5-6.12%-3.83
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
11M0524.5+0.25+1.03%+4.18
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
11M0424.25+2.45+11.2%+7.06
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
11M0321.8-0.1-0.46%-3.82
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
11M0221.9-2.4-9.88%-6.68
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
11M0124.3+0.1+0.41%+3.18
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.62
32.97
10M1224.2+2.05+9.26%+4.39
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
10M1122.15-1.05-4.53%+1.84
13.05
15.22
17.4
19.58
21.75
23.92
26.1
28.28
30.45
10M1023.2+3.3+16.6%+12.3
12.39
14.46
16.52
18.58
20.65
22.72
24.78
26.85
28.91
10M0919.9+1.05+5.57%+3.47
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
10M0818.85-0.1-0.53%+2.82
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
10M0718.95+1.75+10.2%+6.06
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
10M0617.2-0.25-1.43%-5.75
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517.45-2.65-13.2%-5.42
11.07
12.92
14.76
16.6
18.45
20.3
22.14
23.98
25.83
10M0420.1+2.3+12.9%+11.9
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
10M0317.8+1.8+11.3%+6.16
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
10M0216-0.5-3.03%-3.81
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
10M0116.5-0.9-5.17%-1.59
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
09M1217.4+1+6.1%+4.92
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
09M1116.4+0.45+2.82%+3.91
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
09M1015.95+0.95+6.33%+6.57
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
09M0915+1.05+7.53%+3.57
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
09M0813.95-0.55-3.79%-1.18
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
09M0714.5+0.6+4.32%-3.76
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
09M0613.9-2.9-17.3%-1.77
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
09M0516.8+5.05+43%+29.4
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
09M0411.75+1.35+13%+12.9
6.244
7.285
8.325
9.366
10.41
11.45
12.49
13.53
14.57
09M0310.4+1.33+14.7%+9.59
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
09M029.07+0.07+0.78%-2.68
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
09M019-0.89-9%-3.36
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
08M129.89+0.84+9.28%+11.2
5.338
6.228
7.117
8.007
8.897
9.786
10.68
11.57
12.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.05+1.3+16.8%-3.21
5.61
6.545
7.48
8.415
9.35
10.28
11.22
12.15
13.09
08M107.75-3.5-31.1%-30.3
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
08M0911.25-3.1-21.6%-20.8
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
08M0814.35-2.65-15.6%-9.37
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
08M0717+0.85+5.26%-7.19
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
08M0616.15-5.65-25.9%-16.2
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
08M0521.8+1.9+9.55%+7.39
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
08M0419.9+0.7+3.65%+2.75
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
08M0319.2+0.2+1.05%+4.82
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
08M0219+2.25+13.4%+5.65
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
08M0116.75-1.45-7.97%-4.83
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
07M1218.2+0.35+1.96%-8.16
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
07M1117.85-5.55-23.7%-19.6
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
07M1023.4-1.95-7.69%-1.96
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
07M0925.35+2.5+10.9%+8.1
14.07
16.42
18.76
21.1
23.45
25.8
28.14
30.48
32.83
07M0822.85+0.7+3.16%+6.53
12.87
15.01
17.16
19.3
21.45
23.6
25.74
27.88
30.03
07M0722.15+2.8+14.5%+12.4
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
07M0619.35+1.75+9.94%+6.71
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0517.6+0.15+0.86%+1.25
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
07M0417.45+0.35+2.05%+0.96
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
07M0317.1-0.2-1.16%+0.29
10.23
11.94
13.64
15.34
17.05
18.76
20.46
22.17
23.87
07M0217.3+0.55+3.28%+1.07
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
07M0116.75-0.55-3.18%+3.72
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
06M1217.3+2.9+20.1%+15.7
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
06M1114.4+1.25+9.51%+10.9
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18