≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1312A 國喬特 / 乖離率河流圖(月)

1312A 國喬特

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.922.900%0%22.922.922.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 查無最新資料

1312A 國喬特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.900%-0.22
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
26M1022.9-0.15-0.65%-0.51
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
26M0923.05-0.05-0.22%+3.36
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
26M0823.1+2.35+11.3%+5.4
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
26M0720.75-1.15-5.25%-1.74
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
26M0621.9+1.2+5.8%+0.92
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
26M0520.7-1.8-8%-5.91
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26M0422.5-0.3-1.32%-0.74
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
26M0322.8+0.1+0.44%-0.07
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
26M0222.7-0.25-1.09%-0.07
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
26M0122.95+0.45+2%+2.84
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
25M1222.5+1+4.65%+3.21
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25M1121.5+0.1+0.47%+0.62
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
25M1021.4+0.2+0.94%+0.23
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
25M0921.2-0.25-1.17%-1.62
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
25M0821.45-0.55-2.5%-1.08
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
25M0722+0.4+1.85%-0.6
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
25M0621.6-1.2-5.26%-3.71
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.8-0.1-0.44%+0.29
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
25M0422.9+0.4+1.78%+0.96
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
25M0322.5-0.15-0.66%+0.07
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
25M0222.65+0.35+1.57%+0.59
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
25M0122.3-0.3-1.33%-2.05
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
24M1222.6-0.8-3.42%-2.16
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
24M1123.4+0.1+0.43%-0.14
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
24M1023.3-0.3-1.27%-0.85
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
24M0923.600%-0.42
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24M0823.6-0.3-1.26%-0.42
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
24M0723.9+0.3+1.27%+0.28
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
24M0623.6-0.4-1.67%-1.8
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
24M0524-0.5-2.04%-2.9
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
24M0424.5-1.15-4.48%-3.1
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
24M0325.65-0.05-0.19%-0.13
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
24M0225.700%-0.45
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
24M0125.7-0.35-1.34%-0.9
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
23M1226.0500%-0.26
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1126.05-0.2-0.76%-0.38
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
23M1026.25+0.1+0.38%-0.25
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
23M0926.15-0.4-1.51%-1.69
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
23M0826.55-0.55-2.03%-2.81
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
23M0727.1-1.2-4.24%-2.87
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
23M0628.300%0
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
23M0528.300%+0.06
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
23M0428.3+0.05+0.18%-0.59
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
23M0328.25-0.6-2.08%+0.06
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
23M0228.85+1.25+4.53%+3.59
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
23M0127.6+0.5+1.85%-1.19
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
22M1227.1-2-6.87%-2.98
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
22M1129.1+1.5+5.43%+3.87
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
22M1027.6+0.25+0.91%-1.95
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
22M0927.35-2.15-7.29%-4.76
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
22M0829.5+0.2+0.68%-4.17
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
22M0729.3-4.25-12.7%-9.47
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
22M0633.55-0.7-2.04%-1.61
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.25-0.25-0.72%-2
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
22M0434.5-1.6-4.43%-1.99
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
22M0336.1+1.1+3.14%+2.36
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
22M0235+0.3+0.86%+0.29
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
22M0134.7-0.3-0.86%-0.57
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
21M123500%+0.05
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98
21M1135+0.05+0.14%-0.14
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
21M1034.95-0.25-0.71%-0.52
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
21M0935.2-0.05-0.14%-0.75
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
21M0835.25-0.7-1.95%-0.61
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
21M0735.95+0.75+2.13%+2.28
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
21M0635.2+0.9+2.62%-1.58
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
21M0534.3-3.5-9.26%-3.29
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
21M0437.8+3.5+10.2%+8.93
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
21M0334.3+2.3+7.19%+5.27
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
21M0232+0.55+1.75%+1.59
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
21M0131.45+0.4+1.29%+1.02
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
20M1231.05+0.15+0.49%+1.03
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1130.9+0.65+2.15%+0.93
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
20M1030.25-0.45-1.47%-1.04
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
20M0930.7-0.05-0.16%+0.77
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
20M0830.75+0.8+2.67%+1.65
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
20M0729.95-0.1-0.33%-0.83
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
20M0630.05-0.55-1.8%-1.64
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
20M0530.6-0.4-1.29%-0.49
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
20M0431+0.35+1.14%-3.18
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
20M0330.65-3.75-10.9%-7.36
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
20M0234.4+0.2+0.58%+0.19
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
20M0134.2-0.2-0.58%-0.39
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
19M1234.400%+0.39
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
19M1134.4+0.4+1.18%+0.88
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
19M1034+0.1+0.29%+0.29
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
19M0933.9+0.1+0.3%+0.2
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
19M0833.800%+0.05
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
19M0733.8+0.05+0.15%+0.05
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
19M0633.75-0.05-0.15%+0.6
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0533.8+0.7+2.11%-1.89
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.78
48.23
19M0433.1-3.35-9.19%-5.92
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
19M0336.45+0.45+1.25%+1.11
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
19M0236+0.3+0.84%+1.55
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
19M0135.7+1.05+3.03%+2.68
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
18M1234.65+0.7+2.06%+1.61
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
18M1133.95+0.25+0.74%-2.16
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
18M1033.7-2.75-7.54%-5.16
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
18M0936.4500%+2.1
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
18M0836.45+2.25+6.58%+3.6
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
18M0734.2-0.7-2.01%-1.77
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
18M0634.9-0.45-1.27%-0.24
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.98
18M0535.35+0.65+1.87%+2.27
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
18M0434.7+1.05+3.12%+2.21
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.14
47.53
18M0333.65+0.15+0.45%+0.5
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
18M0233.5+0.2+0.6%-0.25
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
18M0133.3-0.65-1.91%+1.68
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.58
45.85
17M1233.95+2.95+9.52%+8.12
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1131+1.75+5.98%+4.09
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
17M1029.25+0.15+0.52%+0.75
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
17M0929.1+0.35+1.22%+3.31
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
17M0828.75+2.1+7.88%+3.42
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
17M0726.65-1.35-4.82%-2.26
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
17M0628+0.85+3.13%+2.5
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
17M0527.15+0.35+1.31%+0.56
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
17M0426.8-0.25-0.92%-0.31
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
17M0327.05+0.25+0.93%+1.37
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
17M0226.8+0.6+2.29%+1.77
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
17M0126.2+0.2+0.77%+0.7
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
16M1226+0.15+0.58%+2.83
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
16M1125.85+1.85+7.71%+5.58
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
16M1024+0.4+1.69%+1.41
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
16M0923.6+0.2+0.85%+1.72
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
16M0823.4+0.8+3.54%+1.15
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
16M0722.6-0.8-3.42%-2.24
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
16M0623.4+0.05+0.21%+0.36
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0523.35+0.15+0.65%+0.94
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
16M0423.2+0.35+1.53%+1.31
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
16M0322.85+0.2+0.88%+1.33
13.53
15.78
18.04
20.3
22.55
24.81
27.06
29.32
31.57
16M0222.65+0.5+2.26%+1.19
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
16M0122.15-0.2-0.89%+1.22
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
15M1222.35+1.2+5.67%+2.37
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
15M1121.15-0.85-3.86%-2.53
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
15M1022+0.05+0.23%+1.93
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
15M0921.95+1.15+5.53%+2.73
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
15M0820.8-0.55-2.58%-3.33
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
15M0721.35-1.05-4.69%-3.32
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
15M0622.4-0.1-0.44%+0
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
15M0522.5+0.2+0.9%+1.66
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
15M0422.3+0.7+3.24%+2.22
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
15M0321.6+0.05+0.23%+0.39
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
15M0221.55+0.15+0.7%-0.23
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
15M0121.4-0.45-2.06%+0.39
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
14M1221.85+1.15+5.56%+3.72
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.7+0.05+0.24%-0.08
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
14M1020.65-0.15-0.72%-1.27
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
14M0920.8-0.5-2.35%-3.18
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
14M0821.3-1.05-4.7%-5.26
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
14M0722.35-1.45-6.09%-4.08
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
14M0623.8+0.05+0.21%+0.07
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
14M0523.75-0.05-0.21%+0.28
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
14M0423.8+0.3+1.28%+0.71
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
14M0323.5-0.1-0.42%-0.42
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
14M0223.6-0.1-0.42%-1.19
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
14M0123.7-0.65-2.67%-1.52
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
13M1224.35+0.2+0.83%+1.25
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
13M1124.15+0.5+2.11%+2.33
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
13M1023.65+0.65+2.83%+3.65
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
13M0923+1.2+5.5%+4.39
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
13M0821.8+0.5+2.35%+0.31
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
13M0721.3-0.8-3.62%-1.92
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
13M0622.1+0.35+1.61%+2.55
12.93
15.08
17.24
19.4
21.55
23.7
25.86
28.02
30.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0521.75+0.95+4.57%+3.82
12.57
14.66
16.76
18.86
20.95
23.04
25.14
27.24
29.33
13M0420.8+0.5+2.46%+1.96
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
13M0320.3+0.2+1%+0.83
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
13M0220.1+0.1+0.5%+0.84
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
13M0120+0.3+1.52%+1.35
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
12M1219.7+0.2+1.03%0
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
12M1119.5-0.4-2.01%-0.85
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
12M1019.9+0.3+1.53%+1.88
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
12M0919.6+0.5+2.62%+3.52
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
12M0819.1+1+5.52%+2.69
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
12M0718.1-0.5-2.69%-2.43
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
12M0618.6-0.35-1.85%-1.5
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
12M0518.95-0.15-0.79%-1.39
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
12M0419.1-0.5-2.55%-0.69
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
12M0319.6+0.6+3.16%+1.64
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
12M0219-0.25-1.3%-0.09
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
12M0119.25+0.45+2.39%+2.39
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
11M1218.8+0.45+2.45%+0.45
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.35-0.65-3.42%-0.36
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
11M1019+1.1+6.15%+1.06
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
11M0917.9-1.6-8.21%-9.06
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
11M0819.5-2.15-9.93%-5.19
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
11M0721.65+1.1+5.35%+2.61
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
11M0620.55-0.55-2.61%-2.76
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
11M0521.1-0.65-2.99%-1.78
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
11M0421.75+0.15+0.69%+1.4
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
11M0321.6+0.6+2.86%-0.77
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
11M0221-1.7-7.49%-3.89
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
11M0122.7+0.85+3.89%+6.57
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
10M1221.85+2.5+12.9%+9.43
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
10M1119.35+0.65+3.48%+3.2
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
10M1018.7+0.5+2.75%+2.75
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
10M0918.2+0.5+2.82%+1.2
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
10M0817.7-0.35-1.94%-16
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
10M0718.05-9.45-34.4%-23.6
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
10M0627.5+2.15+8.48%+2.55
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0525.35-2.25-8.15%-5.35
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
10M0427.6+0.2+0.73%+10.5
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
10M0327.4+7.5+37.7%+22.5
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
10M0219.9+0.1+0.51%+1.62
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
10M0119.8+0.75+3.94%+2.77
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
09M1219.05+0.1+0.53%+1.51
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
09M1118.95+0.65+3.55%+5.96
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
09M1018.3+1.9+11.6%+8.5
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
09M0916.4+0.5+3.14%+3.36
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
09M0815.9+0.6+3.92%+4.26
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
09M0715.3+0.75+5.15%+2.11
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
09M0614.55-0.55-3.64%-0.34
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
09M0515.1+0.95+6.71%+7.86
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
09M0414.15+1.4+11%+12.2
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
09M0312.75+1.8+16.4%+11.7
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
09M0210.95+0.4+3.79%+0.31
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
09M0110.55-0.7-6.22%-2.01
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
08M1211.25+0.75+7.14%+2.58
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.5-0.65-5.83%-9.74
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
08M1011.15-2.1-15.8%-18
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
08M0913.25-3.15-19.2%-12.9
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
08M0816.4+0.4+2.5%+1.23
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
08M0716-0.2-1.23%-4.76
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
08M0616.2-2-11%-8.47
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
08M0518.2-0.5-2.67%+0.92
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
08M0418.7+1.5+8.72%+7.06
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
08M0317.2+0.7+4.24%+4.88
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
08M0216.5+1+6.45%+2.48
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
08M0115.5-0.8-4.91%-4.12
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
07M1216.3-0.4-2.4%-4.49
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
07M1116.7-1.5-8.24%-3.93
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
07M1018.2+0.95+5.51%+4.8
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
07M0917.25+0.6+3.6%+0.68
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
07M0816.65-0.85-4.86%+0.6
9.93
11.58
13.24
14.9
16.55
18.21
19.86
21.52
23.17
07M0717.5+2+12.9%+10.3
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
07M0615.5+0.9+6.16%+3.45
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.6-0.25-1.68%-2.23
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
07M0414.85-0.5-3.26%-1.76
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
07M0315.35+0.2+1.32%+0.99
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
07M0215.15+0.05+0.33%+0.55
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
07M0115.1+0.15+1%+2.6
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
06M1214.95+0.85+6.03%+7.04
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
06M1114.1+1.25+9.73%+9.59
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01