≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1219 福壽 / 乖離率河流圖(月)

1219 福壽

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.311.15+0.15+1.35%2.24%11.111.311.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
287319.6萬2651.08張/筆11.130.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
613678萬2332.63張/筆11.05-0.1 (-0.89%)

連續漲跌: 首日上漲  ( +0.15元 / +1.35%)

財報評分: 最新30分 / 平均37分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 福壽公司治理主管異動 (公告訊息 10/22 16:49)

• (補充2026年8月24日重大訊息發生原委) 福壽於8月24日接獲臺灣臺中地方檢察署檢察官起訴書，另接獲臺灣基隆地方檢察署移送併辦意旨書 (公告訊息 10/06 18:31)

• 南僑Q3將認列中聯問題油損失 並自海外進口大豆油補缺口 (Anue鉅亨 09/22 18:37)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 福壽將於2026年9月16日召開法人說明會 (公告訊息 09/15 17:11)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 油品苯駢芘超標案因應說明 (公告訊息 09/08 22:31)

• 澄清媒體報導事項說明 (公告訊息 09/08 18:14)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• (補充2026年9月1日重訊說明)相關批次「福壽100%芝麻油」檢驗結果符合衛生法規標準 (公告訊息 09/04 17:35)

• 澄清媒體報導 (公告訊息 09/01 19:23)

• 福壽財務主管、會計主管異動 (公告訊息 08/28 17:10)

• (補充說明)福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/24 16:40)

• 福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 17:03)

• 媒體報導事項說明 (公告訊息 08/18 16:58)

• 福壽通過對子公司背書保證，依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款規定辦理。 (公告訊息 08/14 18:35)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 福壽董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:27)

• 福壽接獲臺灣臺中地方法院扣押不動產處分刑事裁定 (公告訊息 08/07 16:05)

• 福壽配合檢調單位執行搜索調查 (公告訊息 08/04 16:31)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 泰山劉偉龍：對泰山4-6月所有大豆油相關商品不分批次全面下架回收 (Anue鉅亨 07/24 19:32)

• 苯駢芘超標遭退遭罰 泰山估本身損失1.5-2億元 福壽估1-1.5億元 (Anue鉅亨 07/24 19:16)

• 苯駢芘超標 三大油品董座開重訊 福懋油將建置自主檢驗 泰山行動支持食安檢驗 (Anue鉅亨 07/24 19:14)

• 福壽重大訊息記者會新聞稿 (公告訊息 07/24 18:26)

• 福壽配合檢調單位執行7月9日沙拉油苯駢芘超標案後續資料調取 (公告訊息 07/24 18:21)

• 泰山董座2大承諾　「沒有絕對安全就不賣大豆油」 (ETtoday新聞雲 07/24 17:02)

• 快訊／毒油風暴！3董座親上火線致歉　泰山：中聯油脂引進外部董事 (ETtoday新聞雲 07/24 15:39)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣600萬元 (公告訊息 07/13 10:00)

• 福壽接獲臺中市政府衛生局指示中聯油脂股份有限公司 2026年4月至6月生產的油脂及其製成產品，進行預防性下架。 (公告訊息 07/09 20:12)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣300萬元 (公告訊息 07/09 19:06)

• 福壽配合檢調單位執行沙拉油苯駢芘超標案調查 (公告訊息 07/09 15:13)

• 賣1年貨都不夠賠！中聯油脂挨罰1.65億　大股東福壽損失慘重 (ETtoday新聞雲 07/08 12:17)

• (補充2026年7月7日重訊說明)說明媒體報導事項 (公告訊息 07/08 10:46)

• 說明媒體報導事項 (公告訊息 07/07 18:46)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

• (補充2026年7月1日重訊說明)福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/03 11:51)

• 福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/01 15:27)

• 中聯油脂通知沙拉油原料檢驗未合規 福壽已採取緊急應變處置 (Anue鉅亨 07/01 11:49)

• 泰山：供應商中聯油脂通知沙拉油原料檢驗未合規 已採取緊急應變處置 (Anue鉅亨 06/30 21:05)

1219 福壽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111.3+0.05+0.44%-0.29
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
26M1011.25-0.2-1.75%-1.17
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
26M0911.4500%+0.15
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
26M0811.45+0.05+0.44%-2.83
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
26M0711.4-1.1-8.8%-6.43
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
26M0612.5-0.15-1.19%-2.98
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
26M0512.65-0.85-6.3%-5.36
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
26M0413.5-0.45-3.23%-1.46
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26M0313.95+0.3+2.2%+1.7
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
26M0213.65+0.1+0.74%+0.74
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
26M0113.55+0.1+0.74%+0.12
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
25M1213.45-0.15-1.1%-0.86
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
25M1113.6-0.05-0.37%+0
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25M1013.65+0.1+0.74%+0.24
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
25M0913.55-0.1-0.73%-2.52
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25M0813.65-0.85-5.86%-4.66
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
25M0714.5-0.3-2.03%-3.01
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
25M0614.8-0.75-4.82%-0.22
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.55+1.4+9.89%+5.78
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25M0414.15-0.25-1.74%-2.19
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
25M0314.4-0.45-3.03%-0.8
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
25M0214.85+0.55+3.85%+0.45
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
25M0114.3-0.9-5.92%-7.34
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
24M1215.2-1.6-9.52%-7.22
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
24M1116.8-0.35-2.04%-1.75
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
24M1017.15-0.2-1.15%-0.77
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
24M0917.3500%-1.33
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
24M0817.35-0.7-3.88%-3.97
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
24M0718.05-0.75-3.99%-2.87
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
24M0618.8-0.1-0.53%-0.97
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
24M0518.9-0.35-1.82%-0.26
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
24M0419.25+0.55+2.94%+1.58
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
24M0318.7-0.2-1.06%-0.88
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
24M0218.9-0.1-0.53%-0.87
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
24M0119-0.3-1.55%-1.21
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
23M1219.3-0.1-0.52%+0.78
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119.4+0.65+3.47%+0.17
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
23M1018.75-1.2-6.02%-4.17
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
23M0919.95-0.05-0.25%-0.42
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
23M0820-0.15-0.74%-2.68
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
23M0720.15-1.35-6.28%-3.28
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
23M0621.5+0.65+3.12%+1.42
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23M0520.85-0.4-1.88%-1.65
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
23M0421.25-0.25-1.16%+0.16
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
23M0321.5+0.6+2.87%+3.95
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
23M0220.9+1.25+6.36%+5.73
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
23M0119.65+0.9+4.8%+2.43
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
22M1218.75-0.4-2.09%-2.09
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
22M1119.15-0.4-2.05%-1.37
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
22M1019.5500%-3.46
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
22M0919.55-2.1-9.7%-4.94
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
22M0821.65+1.15+5.61%+3.51
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
22M0720.5-0.1-0.49%-3.98
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
22M0620.6-2.35-10.2%-11.8
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.95-3.6-13.6%-0.86
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
22M0426.55+6.6+33.1%+18.4
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
22M0319.95-0.8-3.86%-0.17
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
22M0220.75+1.5+7.79%+3.23
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
22M0119.25-1.05-5.17%-3.83
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
21M1220.3-0.2-0.98%-1.62
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
21M1120.5-0.6-2.84%-0.65
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
21M1021.1+0.8+3.94%+1.93
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
21M0920.3-0.4-1.93%-3.94
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
21M0820.7-1.7-7.59%-7.45
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
21M0722.4-1.6-6.67%-3.86
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
21M0624+0.5+2.13%-5.08
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
21M0523.5-4.85-17.1%-4.47
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
21M0428.35+6.4+29.2%+21.5
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
21M0321.95+2.25+11.4%+9.29
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
21M0219.7+1.1+5.91%-1.5
12
14
16
18
20
22
24
26
28
21M0118.6-3.1-14.3%-6.69
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
20M1221.7+2.2+11.3%+8.32
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.5+0.6+3.17%+2.09
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
20M1018.900%-0.79
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
20M0918.9-0.45-2.33%-2.24
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
20M0819.35-0.4-2.03%-3.97
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
20M0719.75-1.6-7.49%-1.66
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
20M0621.35+2.2+11.5%+8.19
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
20M0519.15+0.45+2.41%+2.59
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
20M0418.7+0.55+3.03%+3.03
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
20M0318.15+0.55+3.12%+0.55
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
20M0217.6-0.8-4.35%-3.21
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
20M0118.4-0.15-0.81%+0.45
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
19M1218.55+0.55+3.06%+2.02
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
19M111800%+0.09
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
19M1018+0.05+0.28%+0.19
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
19M0917.9500%-0.28
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
19M0817.95-0.15-0.83%-0.46
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
19M0718.1+0.05+0.28%+0.09
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
19M0618.05-0.05-0.28%-0.55
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.1-0.2-1.09%-0.91
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
19M0418.3-0.1-0.54%-0.54
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
19M0318.4-0.1-0.54%+0.18
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
19M0218.5+0.3+1.65%+0.82
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
19M0118.2-0.15-0.82%-0.09
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
18M1218.35+0.25+1.38%+0.73
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
18M1118.1-0.1-0.55%-1.18
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
18M1018.2-0.45-2.41%-1
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
18M0918.65+0.35+1.91%+1.18
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
18M0818.3-0.05-0.27%-0.63
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
18M0718.35-0.25-1.34%-0.99
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
18M0618.6-0.05-0.27%-0.09
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
18M0518.65+0.05+0.27%+0.45
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
18M0418.6+0.15+0.81%+1
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
18M0318.45+0.25+1.37%+1.84
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
18M0218.2+0.5+2.82%+1.58
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
18M0117.7-0.15-0.84%-0.65
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
17M1217.85-0.05-0.28%+0.47
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117.9+0.35+1.99%+0.66
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
17M1017.55-0.35-1.96%-1.31
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
17M0917.900%+0
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
17M0817.900%+1.61
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
17M0717.9+0.85+4.99%+4.27
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
17M0617.05+0.5+3.02%+2.4
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
17M0516.55+0.2+1.22%+0.3
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
17M0416.35-0.25-1.51%-0.81
9.89
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
17M0316.6+0.1+0.61%+1.74
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
17M0216.5+0.65+4.1%+2.59
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
17M0115.85-0.05-0.31%+0.53
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
16M1215.9+0.35+2.25%+1.71
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
16M1115.55+0.1+0.65%+0.65
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
16M1015.45+0.1+0.65%+0.54
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
16M0915.35+0.05+0.33%+0.22
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
16M0815.300%+0.22
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
16M0715.3+0.1+0.66%+0.55
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
16M0615.2+0.05+0.33%+0.33
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.15+0.05+0.33%-0.22
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
16M0415.1-0.2-1.31%+0.55
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
16M0315.3+0.65+4.44%+4.2
8.81
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.56
16M0214.65+0.55+3.9%+1.27
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
16M0114.1-0.55-3.75%-2.98
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
15M1214.65-0.2-1.35%-0.68
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
15M1114.85+0.1+0.68%+0.56
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
15M1014.75+0.05+0.34%+0.23
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
15M0914.700%-0.9
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
15M0814.7-0.4-2.65%-1.34
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
15M0715.1+0.2+1.34%+1
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
15M0614.9+0.05+0.34%-1.43
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
15M0514.85-0.75-4.81%-3.26
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
15M0415.600%+1.19
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
15M0315.6+0.55+3.65%+2.63
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
15M0215.05+0.1+0.67%-0.22
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
15M0114.95-0.3-1.97%-1.1
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
14M1215.25+0.1+0.66%+0.66
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.15+0.1+0.66%-3.3
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
14M1015.05-1.75-10.4%-6.71
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
14M0916.8+0.25+1.51%-0.88
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
14M0816.55-0.95-5.43%-0.5
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
14M0717.5+1.65+10.4%+8.02
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
14M0615.85+0.6+3.93%+2.7
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
14M0515.25+0.05+0.33%-0.44
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
14M0415.2-0.3-1.94%+1
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
14M0315.5+1.05+7.27%+4.26
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
14M0214.45-0.2-1.37%-1.03
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
14M0114.65-0.05-0.34%-0.9
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
13M1214.7-0.3-2%-7.74
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
13M1115-3.1-17.1%-6.35
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
13M1018.1+3.15+21.1%+13.1
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
13M0914.9500%-0.11
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
13M0814.95-0.05-0.33%-0.22
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
13M071500%-0.11
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
13M0615-0.05-0.33%-0.11
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515.05+0.05+0.33%-0.11
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
13M0415-0.15-0.99%-0.66
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
13M0315.1500%-0.22
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
13M0215.15-0.1-0.66%-1.3
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
13M0115.25-0.4-2.56%-0.65
9.21
10.74
12.28
13.82
15.35
16.89
18.42
19.96
21.49
12M1215.65+0.5+3.3%+2.29
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
12M1115.15+0.05+0.33%-0.44
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
12M1015.1-0.3-1.95%-1.52
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
12M0915.4-0.1-0.65%+0.65
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
12M0815.5+0.5+3.33%+1.53
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
12M0715-0.3-1.96%-0.99
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
12M0615.3+0.15+0.99%+0.33
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
12M0515.15-0.15-0.98%-2.26
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
12M0415.3-0.75-4.67%-3.67
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
12M0316.05-0.25-1.53%+0.31
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
12M0216.3+0.65+4.15%+1.98
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
12M0115.65-0.35-2.19%-1.98
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
11M1216-0.25-1.54%-3.42
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1116.25-1.2-6.88%-2.69
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
11M1017.45+1.05+6.4%+3.56
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
11M0916.4-0.3-1.8%-0.51
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
11M0816.7+0.35+2.14%+2.35
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
11M0716.35+0.45+2.83%+1.98
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
11M0615.9+0.05+0.32%-1.24
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
11M0515.85-0.7-4.23%+0.74
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
11M0416.55+1.75+11.8%+9.12
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
11M0314.8+0.65+4.59%+1.6
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
11M0214.15-0.6-4.07%-2.3
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
11M0114.75+0.2+1.37%+1.61
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
10M1214.55+0.3+2.11%+0.92
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
10M1114.25-0.2-1.38%+0.83
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
10M1014.45+0.75+5.47%+7.17
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
10M0913.7+1.4+11.4%+2.62
8.01
9.345
10.68
12.02
13.35
14.68
16.02
17.36
18.69
10M0812.3-1.75-12.5%-5.63
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
10M0714.05+1.3+10.2%+9.91
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
10M0612.75+1.2+10.4%+4.22
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0511.55-0.85-6.85%-5.2
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
10M0412.4-0.2-1.59%+3.19
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
10M0312.6+1.55+14%+5.88
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
10M0211.05-1-8.3%-8.8
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
10M0112.05-1.2-9.06%-4.37
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
09M1213.25+0.75+6%+5.3
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
09M1112.5+0.5+4.17%+3.88
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
09M1012+0.4+3.45%+3.75
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
09M0911.6+0.5+4.5%+2.35
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
09M0811.1-0.2-1.77%-1.33
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
09M0711.3-0.05-0.44%+1.95
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
09M0611.35+0.75+7.08%+11.9
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
09M0510.6+2.12+25%+14.5
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
09M048.48-0.22-2.53%+5.91
4.804
5.605
6.405
7.206
8.007
8.807
9.608
10.41
11.21
09M038.7+1.86+27.2%+16.8
4.468
5.213
5.957
6.702
7.447
8.191
8.936
9.681
10.43
09M026.84+0.04+0.59%-3.44
4.25
4.958
5.667
6.375
7.083
7.792
8.5
9.208
9.917
09M016.8-0.81-10.6%-4.85
4.288
5.003
5.717
6.432
7.147
7.861
8.576
9.291
10.01
08M127.61+0.58+8.25%+6.43
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.03+0.22+3.23%+0.09
4.214
4.916
5.619
6.321
7.023
7.726
8.428
9.13
9.833
08M106.81-0.42-5.81%-15.9
4.858
5.668
6.477
7.287
8.097
8.906
9.716
10.53
11.34
08M097.23-3.02-29.5%-26.2
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
08M0810.25-1.65-13.9%-18.3
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
08M0711.9-3.6-23.2%-18.4
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
08M0615.5-0.85-5.2%-5.78
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
08M0516.35-1.15-6.57%+4.03
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
08M0417.5+4.2+31.6%+18.1
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
08M0313.3-0.35-2.56%+10.3
7.234
8.44
9.645
10.85
12.06
13.26
14.47
15.67
16.88
08M0213.65+4.43+48%+24.6
6.574
7.67
8.765
9.861
10.96
12.05
13.15
14.24
15.34
08M019.22-0.78-7.8%-6.62
5.924
6.911
7.899
8.886
9.873
10.86
11.85
12.84
13.82
07M1210-0.4-3.85%-6.4
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
07M1110.4-1.25-10.7%-14.3
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
07M1011.65-2.7-18.8%-5.92
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
07M0914.35+3.2+28.7%+7.22
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
07M0811.15-3.5-23.9%-6.56
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
07M0714.65+4.65+46.5%+30.4
6.742
7.866
8.989
10.11
11.24
12.36
13.48
14.61
15.73
07M0610+0.94+10.4%+8.07
5.552
6.477
7.403
8.328
9.253
10.18
11.1
12.03
12.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M059.06+0.36+4.14%+4.06
5.224
6.095
6.965
7.836
8.707
9.577
10.45
11.32
12.19
07M048.7+0.34+4.07%+0.81
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
07M038.36-0.47-5.32%-3.17
5.18
6.043
6.907
7.77
8.633
9.497
10.36
11.22
12.09
07M028.83+0.12+1.38%-0.75
5.338
6.228
7.117
8.007
8.897
9.786
10.68
11.57
12.46
07M018.71-0.44-4.81%+4.77
4.988
5.819
6.651
7.482
8.313
9.145
9.976
10.81
11.64
06M129.15+2.07+29.2%+24.7
4.404
5.138
5.872
6.606
7.34
8.074
8.808
9.542
10.28
06M117.08+1.29+22.3%+17.5
3.614
4.216
4.819
5.421
6.023
6.626
7.228
7.83
8.433