≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1220 台榮 / 乖離率河流圖(月)

1220 台榮

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.45-0.1-0.96%1.91%10.5510.5510.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
341355.5萬2881.19張/筆10.410.8147.9-1.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
576613.5萬3411.69張/筆10.66+0.25 (+2.45%)

連續漲跌: 首日下跌  ( -0.1元 / -0.96%)

財報評分: 最新43分 / 平均45分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台榮更新2026年第二季IFRSs iXBRL財務報表內容 (公告訊息 08/25 14:43)

• 台榮2026年第2季財務報告業經董事會決議通過 (公告訊息 08/11 14:27)

• 台榮公告2026年第二季財務報告董事會召開日期 (公告訊息 08/01 15:39)

• 台榮技術總廠長退休 (公告訊息 07/31 08:34)

• 台榮董事會決議訂定配息基準日 (公告訊息 06/30 11:03)

1220 台榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.35-0.35-3.27%-2.66
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
26M1010.7-0.15-1.38%-0.62
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
26M0910.85+0.1+0.93%-0.76
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
26M0810.75-0.45-4.02%-3.59
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
26M0711.2-0.3-2.61%-2.18
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
26M0611.5-0.15-1.29%-3.23
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
26M0511.65-0.85-6.8%-4.77
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
26M0412.5-0.05-0.4%-1.96
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
26M0312.55-0.65-4.92%-2.33
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
26M0213.2+0.4+3.12%+2.99
7.69
8.972
10.25
11.53
12.82
14.1
15.38
16.66
17.94
26M0112.8+0.35+2.81%+1.59
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25M1212.45-0.1-0.8%-1.84
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
25M1112.55-0.5-3.83%-2.21
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
25M1013.05+0.15+1.16%+0.38
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
25M0912.9-0.15-1.15%-1.78
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
25M0813.05-0.4-2.97%-3.57
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
25M0713.45-0.65-4.61%-3.35
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
25M0614.1-0.1-0.7%-0.59
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514.2-0.05-0.35%-0.93
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
25M0414.25-0.3-2.06%-6.66
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
25M0314.55-2.45-14.4%-9.63
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25M0217+0.25+1.49%-1.16
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25M0116.75-1.1-6.16%-2.8
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
24M1217.85+0.75+4.39%+4.79
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
24M1117.1+0.95+5.88%+3.43
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
24M1016.15-0.2-1.22%-1.52
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24M0916.35-0.35-2.1%+1.34
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
24M0816.7+1.35+8.79%+5.03
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24M0715.35-0.3-1.92%-1.29
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
24M0615.6500%-1.57
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24M0515.65-0.75-4.57%-0.74
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
24M0416.4+1.15+7.54%+8.01
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
24M0315.25+1.35+9.71%+6.64
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
24M0213.9+0.15+1.09%-0.71
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
24M0113.75-0.6-4.18%-2.14
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
23M1214.35+0.3+2.14%+2.74
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.05+0.55+4.07%+1.57
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
23M1013.5-0.45-3.23%-3.11
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
23M0913.95-0.4-2.79%-2.56
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
23M0814.35-0.3-2.05%-1.82
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
23M0714.65-0.2-1.35%-1.24
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
23M0614.85-0.15-1%-3.05
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
23M0515-1.1-6.83%-5.16
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
23M0416.1-0.25-1.53%-0.31
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
23M0316.35+0.35+2.19%+2.4
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
23M0216+0.45+2.89%+2.35
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
23M0115.55+0.2+1.3%+1.74
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
22M1215.35+0.4+2.68%+3.72
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22M1114.95+0.85+6.03%+3.46
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
22M1014.1-0.2-1.4%-4.62
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
22M0914.3-1.65-10.3%-7.04
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
22M0815.95+0.05+0.31%+0.42
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
22M0715.9+0.1+0.63%-4.7
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
22M0615.8-2.55-13.9%-15.1
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.35-3.35-15.4%-3.51
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
22M0421.7+4.7+27.6%+16.7
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
22M0317-0.1-0.58%+2.31
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
22M0217.1+1.35+8.57%+5.66
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
22M0115.75+0.05+0.32%+1.07
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
21M1215.7+0.4+2.61%+0.96
9.33
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
21M1115.3-0.35-2.24%-0.43
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
21M1015.65+0.5+3.3%+0.97
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
21M0915.15-0.55-3.5%-5.02
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
21M0815.7-1.3-7.65%-4.56
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
21M0717+0.35+2.1%+0.69
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
21M0616.65-0.35-2.06%-4.95
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
21M0517-1.9-10.1%+2.31
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
21M0418.9+4.95+35.5%+25.6
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
21M0313.95+1.65+13.4%+10.9
7.55
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
21M0212.3+0.8+6.96%+1.37
7.28
8.493
9.707
10.92
12.13
13.35
14.56
15.77
16.99
21M0111.5-1.1-8.73%-5.35
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
20M1212.6+0.25+2.02%+2.72
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.35+0.5+4.22%+3.78
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
20M1011.85+0.35+3.04%+1.72
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
20M0911.5-0.1-0.86%+1.32
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
20M0811.6+0.65+5.94%+3.11
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
20M0710.95-0.25-2.23%-0.3
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
20M0611.2+0.4+3.7%+3.07
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
20M0510.8+0.2+1.89%+3.02
6.29
7.338
8.387
9.435
10.48
11.53
12.58
13.63
14.68
20M0410.6+0.55+5.47%+2.91
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
20M0310.05-0.2-1.95%-1.15
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
20M0210.25+0.05+0.49%-0.81
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
20M0110.2-0.35-3.32%-2.55
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
19M1210.55-0.1-0.94%+1.44
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
19M1110.65+0.65+6.5%+4.28
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
19M1010+0.01+0.1%+0.2
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
19M099.99+0.04+0.4%-2.5
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
19M089.95-0.85-7.87%-6.57
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.84
14.91
19M0710.8-0.4-3.57%-2.41
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
19M0611.200%-0.3
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.2-0.1-0.88%-0.3
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
19M0411.3+0.1+0.89%+1.35
6.69
7.805
8.92
10.04
11.15
12.26
13.38
14.5
15.61
19M0311.2+0.25+2.28%+2.6
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
19M0210.95+0.35+3.3%+1.23
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
19M0110.6-0.3-2.75%-3.78
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
18M1210.9-0.65-5.63%-5.08
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
18M1111.55-0.45-3.75%-1.98
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
18M1012+0.2+1.69%+1.12
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
18M0911.800%-0.56
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
18M0811.8-0.2-1.67%-2.07
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
18M0712-0.35-2.83%-2.31
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
18M0612.35-0.15-1.2%+1.23
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
18M0512.5+0.75+6.38%+6.23
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
18M0411.75+0.7+6.33%+5.22
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
18M0311.05+0.35+3.27%+2.47
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
18M0210.7+0.1+0.94%+1.26
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
18M0110.6+0.2+1.92%+1.44
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
17M1210.4+0.05+0.48%+0.48
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.46
14.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.35+0.05+0.49%+0.32
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
17M1010.300%+0.49
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
17M0910.3+0.15+1.48%+0.82
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
17M0810.15-0.05-0.49%-2.87
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
17M0710.2-0.8-7.27%-4.67
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
17M0611+0.1+0.92%+0.3
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
17M0510.9-0.1-0.91%-1.06
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
17M0411-0.15-1.35%-0.75
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
17M0311.15+0.05+0.45%+1.52
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
17M0211.1+0.4+3.74%+1.83
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
17M0110.7-0.2-1.83%-1.23
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
16M1210.900%+1.4
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
16M1110.9+0.45+4.31%+1.55
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
16M1010.45-0.4-3.69%-3.09
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
16M0910.85-0.2-1.81%+0.46
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
16M0811.05+0.55+5.24%-0.6
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
16M0710.5-1.3-11%-4.98
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
16M0611.8+0.95+8.76%+6.79
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.85+0.35+3.33%+2.04
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
16M0410.5-0.05-0.47%-0.47
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
16M0310.55-0.05-0.47%+0
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
16M0210.6+0.1+0.95%-0.16
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
16M0110.5-0.25-2.33%-0.94
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
15M1210.75+0.2+1.9%+3.04
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
15M1110.55+0.55+5.5%+4.01
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
15M1010+0.12+1.21%+0.57
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
15M099.88-0.07-0.7%-0.3
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
15M089.95+0.05+0.51%-1
6.03
7.035
8.04
9.045
10.05
11.05
12.06
13.06
14.07
15M079.9-0.4-3.88%-3.1
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
15M0610.3-0.15-1.44%-2.37
6.33
7.385
8.44
9.495
10.55
11.6
12.66
13.71
14.77
15M0510.45-0.45-4.13%-2.49
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
15M0410.9+0.1+0.93%+1.55
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
15M0310.8+0.3+2.86%+2.05
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
15M0210.5+0.05+0.48%+0.32
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
15M0110.4500%+1.46
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
14M1210.45+0.45+4.5%+2.45
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110-0.15-1.48%-0.83
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
14M1010.15+0.05+0.5%+0.33
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
14M0910.100%-1.3
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
14M0810.1-0.4-3.81%-2.42
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
14M0710.5+0.05+0.48%+1.12
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
14M0610.45+0.25+2.45%+1.79
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
14M0510.2+0.05+0.49%0
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
14M0410.15-0.1-0.98%+0.16
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
14M0310.25+0.25+2.5%+1.65
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
14M021000%+0.07
5.996
6.995
7.995
8.994
9.993
10.99
11.99
12.99
13.99
14M0110+0.02+0.2%+0.6
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
13M129.98+0.14+1.42%+0.4
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
13M119.84-0.16-1.6%-0.47
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
13M1010+0.18+1.83%+0.98
5.942
6.932
7.923
8.913
9.903
10.89
11.88
12.87
13.86
13M099.82-0.07-0.71%-2.8
6.062
7.072
8.083
9.093
10.1
11.11
12.12
13.13
14.14
13M089.89-0.71-6.7%-5.33
6.268
7.313
8.357
9.402
10.45
11.49
12.54
13.58
14.63
13M0710.6-0.25-2.3%-1.55
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
13M0610.8500%+0.62
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.85+0.2+1.88%+1.4
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
13M0410.65+0.05+0.47%+0.31
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
13M0310.600%+0.16
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
13M0210.6+0.05+0.47%-0.47
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
13M0110.55-0.25-2.31%-0.63
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
12M1210.8+0.3+2.86%+2.21
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
12M1110.5+0.1+0.96%-1.25
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
12M1010.4-0.6-5.45%-3.11
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
12M0911+0.2+1.85%+3.77
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
12M0810.8+0.8+8%+5.19
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
12M071000%0
6
7
8
9
10
11
12
13
14
12M061000%+0.2
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
12M0510+0.06+0.6%-1.45
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
12M049.94-0.56-5.33%-4.7
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
12M0310.5-0.35-3.23%+1.94
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
12M0210.85+1.3+13.6%+8.79
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
12M019.55+0.03+0.32%-0.66
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
11M129.52-0.25-2.56%-5.24
6.028
7.033
8.037
9.042
10.05
11.05
12.06
13.06
14.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.77-1.08-9.95%-4.9
6.164
7.191
8.219
9.246
10.27
11.3
12.33
13.36
14.38
11M1010.85+0.65+6.37%-0.61
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
11M0910.2-1.5-12.8%-14.4
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
11M0811.7-2.15-15.5%-9.65
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
11M0713.85+0.55+4.14%+3.1
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
11M0613.3+0.15+1.14%-0.75
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
11M0513.15-0.6-4.36%-2.71
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
11M0413.75+0.1+0.73%+1.98
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
11M0313.65+0.6+4.6%+1.11
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
11M0213.05-0.75-5.43%-4.28
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
11M0113.8-0.25-1.78%+1.47
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
10M1214.05+1.1+8.49%+4.72
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
10M1112.95-0.3-2.26%-0.64
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
10M1013.25+0.35+2.71%+3.25
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
10M0912.9+0.55+4.45%-4.91
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
10M0812.35-3.1-20.1%+0.05
7.406
8.64
9.875
11.11
12.34
13.58
14.81
16.05
17.28
10M0715.45+6.22+67.4%+36.6
6.784
7.915
9.045
10.18
11.31
12.44
13.57
14.7
15.83
10M069.23-0.01-0.11%-2.57
5.684
6.631
7.579
8.526
9.473
10.42
11.37
12.32
13.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M059.24-0.71-7.14%-5.84
5.888
6.869
7.851
8.832
9.813
10.79
11.78
12.76
13.74
10M049.95-0.3-2.93%+3.25
5.782
6.746
7.709
8.673
9.637
10.6
11.56
12.53
13.49
10M0310.25+1.54+17.7%+1.28
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
10M028.71-2.69-23.6%-10.5
5.842
6.816
7.789
8.763
9.737
10.71
11.68
12.66
13.63
10M0111.4+2.3+25.3%+21.8
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
09M129.1+1.52+20.1%+14.8
4.756
5.549
6.341
7.134
7.927
8.719
9.512
10.3
11.1
09M117.58+0.48+6.76%+4.7
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
09M107.1+0.06+0.85%+0.05
4.258
4.968
5.677
6.387
7.097
7.806
8.516
9.226
9.935
09M097.04-0.11-1.54%+2.92
4.104
4.788
5.472
6.156
6.84
7.524
8.208
8.892
9.576
09M087.15+0.82+13%+9.44
3.92
4.573
5.227
5.88
6.533
7.187
7.84
8.493
9.147
09M076.33+0.21+3.43%-0.31
3.81
4.445
5.08
5.715
6.35
6.985
7.62
8.255
8.89
09M066.12-0.48-7.27%-2.86
3.78
4.41
5.04
5.67
6.3
6.93
7.56
8.19
8.82
09M056.6+0.42+6.8%+6.85
3.706
4.324
4.941
5.559
6.177
6.794
7.412
8.03
8.647
09M046.18+0.43+7.48%+8.23
3.426
3.997
4.568
5.139
5.71
6.281
6.852
7.423
7.994
09M035.75+0.55+10.6%+8.02
3.194
3.726
4.259
4.791
5.323
5.856
6.388
6.92
7.453
09M025.2+0.18+3.59%+1.23
3.082
3.596
4.109
4.623
5.137
5.65
6.164
6.678
7.191
09M015.02-0.17-3.28%-3.09
3.108
3.626
4.144
4.662
5.18
5.698
6.216
6.734
7.252
08M125.19-0.14-2.63%-4.6
3.264
3.808
4.352
4.896
5.44
5.984
6.528
7.072
7.616
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.33-0.47-8.1%-1.78
3.256
3.799
4.341
4.884
5.427
5.969
6.512
7.055
7.597
08M105.8+0.65+12.6%-3.06
3.59
4.188
4.787
5.385
5.983
6.582
7.18
7.778
8.377
08M095.15-1.85-26.4%-22.4
3.982
4.646
5.309
5.973
6.637
7.3
7.964
8.628
9.291
08M087-0.76-9.79%-11.7
4.754
5.546
6.339
7.131
7.923
8.716
9.508
10.3
11.09
08M077.76-1.25-13.9%-16.2
5.554
6.48
7.405
8.331
9.257
10.18
11.11
12.03
12.96
08M069.01-1.99-18.1%-14.9
6.352
7.411
8.469
9.528
10.59
11.65
12.7
13.76
14.82
08M0511-0.75-6.38%-3.23
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
08M0411.75+0.4+3.52%+0.28
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
08M0311.35-0.7-5.81%+5.35
6.464
7.541
8.619
9.696
10.77
11.85
12.93
14.01
15.08
08M0212.05+3.13+35.1%+18.7
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
08M018.92-0.56-5.91%-2.37
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
07M129.48+0.47+5.22%-4.69
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
07M119.01-2.34-20.6%-17.6
6.562
7.656
8.749
9.843
10.94
12.03
13.12
14.22
15.31
07M1011.35-1.1-8.84%+0.15
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
07M0912.45+2.25+22.1%-1.58
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
07M0810.2-5.1-33.3%-17.1
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
07M0715.3+3.9+34.2%+30
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
07M0611.4+2.8+32.6%+16.7
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.6-0.7-7.53%-1.11
5.218
6.088
6.957
7.827
8.697
9.566
10.44
11.31
12.18
07M049.3+1.11+13.6%+9.03
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
07M038.19+0.09+1.11%+1.15
4.858
5.668
6.477
7.287
8.097
8.906
9.716
10.53
11.34
07M028.1+0.1+1.25%-2.33
4.976
5.805
6.635
7.464
8.293
9.123
9.952
10.78
11.61
07M018-0.78-8.88%-2.04
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
06M128.78+1.06+13.7%+9.75
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
06M117.72+0.22+2.93%+1.94
4.544
5.301
6.059
6.816
7.573
8.331
9.088
9.845
10.6