≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6229 研通 / 本益比河流圖(日)

6229 研通

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.224.25-1.05-4.33%4.12%23.62423
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7551,772萬5141.47張/筆23.481.3121.480.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0512,517萬6341.66張/筆23.94+2.2 (+9.98%)

連續漲跌: 連4漲→跌  ( -1.05元 / -4.33%)

財報評分: 最新34分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 研通董事會通過2026年第三季合併財務報告 (公告訊息 11/12 16:46)

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款規定之公告 (公告訊息 08/26 15:00)

• 研通及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/26 14:59)

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定之公告 (公告訊息 08/13 15:30)

• 研通董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:28)

• 研通2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:22)

• 更正研通2026年6月份背書保證申報限額資訊 (公告訊息 07/20 16:22)

• 研通受邀參加台新證券所舉辦之線上法說會 (公告訊息 07/17 15:31)

• 研通原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 09:26)

• 研通訂定現金股利分派基準日等事宜 (公告訊息 06/30 13:29)

• 研通2026年度股東常會重要決議 (公告訊息 06/30 13:22)

6229 研通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1323.2-1.05-4.33%24231242323.2
10
14
18
22
26
30
11/1224.25+2.2+9.98%24.2522.8124.2522.824.25
10
14
18
22
26
30
11/1122.05+2+9.98%22.0520.8122.0520.822.05
10
14
18
22
26
30
11/1020.05+0.15+0.75%20.820120.82020.05
10
14
18
22
26
30
11/0919.9+0.6+3.11%20.219.3120.219.319.9
10
14
18
22
26
30
11/0619.3-1.85-8.75%19.719.05119.719.0519.3
10
14
18
22
26
30
11/0521.15-1.1-4.94%22.721.15122.721.1521.15
10
14
18
22
26
30
11/0422.25+0.15+0.68%22.921.75122.921.7522.25
10
14
18
22
26
30
11/0322.1-0.35-1.56%22.6521.6122.6521.622.1
10
14
18
22
26
30
11/0222.4500%22.821.65122.821.6522.45
10
14
18
22
26
30
10/3022.45-0.55-2.39%22.7522.2122.7522.222.45
10
14
18
22
26
30
10/2923-0.2-0.86%23.3522.9123.3522.923
10
14
18
22
26
30
10/2823.2+0.2+0.87%23.423.15123.423.1523.2
10
14
18
22
26
30
10/2723-0.2-0.86%23.122.8123.122.823
10
14
18
22
26
30
10/2223.200%23.422.95123.422.9523.2
10
14
18
22
26
30
10/2123.2+0.15+0.65%23.5523.1123.5523.123.2
10
14
18
22
26
30
10/2023.05-0.05-0.22%23.4522.95123.4522.9523.05
10
14
18
22
26
30
10/1923.1-0.1-0.43%23.1522.75123.1522.7523.1
10
14
18
22
26
30
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1623.2+0.35+1.53%23.523123.52323.2
10
14
18
22
26
30
10/1522.85-0.35-1.51%23.4522.75123.4522.7522.85
10
14
18
22
26
30
10/1423.2-0.1-0.43%23.423.1123.423.123.2
10
14
18
22
26
30
10/1323.3-0.6-2.51%23.823.3123.823.323.3
10
14
18
22
26
30
10/1223.9-0.2-0.83%24.123.8124.123.823.9
10
14
18
22
26
30
10/0824.1+0.2+0.84%24.223.8124.223.824.1
10
14
18
22
26
30
10/0723.900%24.323.9124.323.923.9
10
14
18
22
26
30
10/0623.9-0.25-1.04%24.1523.7124.1523.723.9
10
14
18
22
26
30
10/0524.15-0.05-0.21%24.8524124.852424.15
10
14
18
22
26
30
10/0224.2+0.05+0.21%24.3523.95124.3523.9524.2
10
14
18
22
26
30
10/0124.15-0.05-0.21%24.324124.32424.15
10
14
18
22
26
30
09/3024.2+0.2+0.83%24.2523.65124.2523.6524.2
10
14
18
22
26
30
09/2924+0.3+1.27%24.5523.35124.5223.3223.97
10.01
14.02
18.02
22.03
26.03
30.04
09/2423.700%23.7523.4123.6923.3423.64
10.03
14.04
18.05
22.06
26.07
30.08
09/2323.7+0.1+0.42%23.923.6123.8123.5123.61
10.04
14.05
18.07
22.08
26.1
30.11
09/2223.6-0.1-0.42%23.723.6123.5823.4823.48
10.05
14.07
18.09
22.11
26.13
30.15
09/2123.7+0.2+0.85%23.823.5123.6523.3523.55
10.06
14.09
18.11
22.14
26.17
30.19
09/1823.5+0.2+0.86%23.523.3123.3223.1223.32
10.08
14.11
18.14
22.17
26.2
30.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1723.3-0.05-0.21%23.623.25123.3923.0523.09
10.09
14.12
18.16
22.2
26.23
30.27
09/1623.35+0.15+0.65%23.623.2123.3622.9723.12
10.1
14.14
18.18
22.22
26.26
30.3
09/1523.2-0.1-0.43%23.923.2123.6322.9422.94
10.11
14.16
18.21
22.25
26.3
30.34
09/1423.3-0.05-0.21%23.3523.2123.0622.9123.01
10.13
14.18
18.23
22.28
26.33
30.38
09/1123.35-0.15-0.64%23.3522.6123.0322.2923.03
10.14
14.2
18.25
22.31
26.36
30.42
09/1023.5-0.15-0.63%23.723.3123.3422.9523.15
10.15
14.21
18.27
22.34
26.4
30.46
09/0923.6500%24.223.65123.8123.2723.27
10.17
14.23
18.3
22.36
26.43
30.5
09/0823.65-0.25-1.05%24.323.6123.8823.1923.24
10.18
14.25
18.32
22.39
26.46
30.53
09/0723.9+0.25+1.06%2423.55123.5523.1123.45
10.19
14.27
18.34
22.42
26.5
30.57
09/0423.65+0.05+0.21%23.8523.5123.3823.0323.18
10.2
14.28
18.37
22.45
26.53
30.61
09/0323.6-0.35-1.46%24.123.6123.5923.123.1
10.22
14.3
18.39
22.47
26.56
30.65
09/0223.9500%24.323.75123.7623.2223.41
10.23
14.32
18.41
22.5
26.59
30.69
09/0123.9500%24.2523.75123.6823.1923.39
10.24
14.34
18.43
22.53
26.63
30.72
08/3123.95-0.15-0.62%24.123.6123.523.0223.36
10.25
14.36
18.46
22.56
26.66
30.76
08/2824.1+0.4+1.69%24.423.7123.7723.0823.47
10.27
14.37
18.48
22.59
26.69
30.8
08/2723.7+0.1+0.42%23.8523.65123.223.0123.06
10.28
14.39
18.5
22.61
26.73
30.84
08/2623.6+0.3+1.29%23.7523.35123.0822.6922.93
10.29
14.41
18.53
22.64
26.76
30.88
08/2523.300%23.5523.1122.8522.4222.61
10.3
14.43
18.55
22.67
26.79
30.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2423.3-0.1-0.43%23.3523.05122.6322.3422.58
10.32
14.44
18.57
22.7
26.83
30.95
08/2123.4-0.15-0.64%23.723.2122.9422.4622.65
10.33
14.46
18.59
22.73
26.86
30.99
08/2023.55-0.3-1.26%23.723.35122.9122.5822.77
10.34
14.48
18.62
22.75
26.89
31.03
08/1923.85-0.5-2.05%24.3523.6123.5122.7923.03
10.36
14.5
18.64
22.78
26.92
31.07
08/1824.35-0.3-1.22%24.624123.7323.1523.49
10.37
14.52
18.66
22.81
26.96
31.1
08/1724.65+0.2+0.82%24.724.1123.7923.2223.75
10.38
14.53
18.69
22.84
26.99
31.14
08/1424.45+0.8+3.38%24.9524.1124.0123.1923.52
10.39
14.55
18.71
22.87
27.02
31.18
08/1323.65+0.05+0.21%24.323.6123.3522.6822.73
10.41
14.57
18.73
22.89
27.06
31.22
08/1223.6-0.05-0.21%23.6523.2122.722.2722.65
10.42
14.59
18.75
22.92
27.09
31.26
08/1123.65+0.1+0.42%23.723.3122.7222.3422.67
10.43
14.6
18.78
22.95
27.12
31.3
08/1023.55+0.2+0.86%23.623.15122.622.1622.55
10.44
14.62
18.8
22.98
27.16
31.33
08/0723.35-0.35-1.48%24.3522.45123.2921.4722.33
10.46
14.64
18.82
23.01
27.19
31.37
08/0623.7+0.1+0.42%23.823122.7321.9722.64
10.47
14.66
18.85
23.03
27.22
31.41
08/0523.6+0.2+0.85%24.123.5122.9922.4222.51
10.48
14.68
18.87
23.06
27.25
31.45
08/0423.4+0.45+1.96%23.5522.95122.4421.8722.3
10.5
14.69
18.89
23.09
27.29
31.49
08/0322.95+0.3+1.32%22.9522.4121.8421.3221.84
10.51
14.71
18.91
23.12
27.32
31.52
07/3122.65+0.9+4.14%22.722.1121.5821.0121.53
10.52
14.73
18.94
23.15
27.35
31.56
07/3021.75-0.15-0.68%22.3521.35121.2220.2720.65
10.53
14.75
18.96
23.17
27.39
31.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2921.9-0.75-3.31%22.6521121.4819.9120.77
10.55
14.76
18.98
23.2
27.42
31.64
07/2822.65-0.8-3.41%23.222.65121.9721.4521.45
10.56
14.78
19.01
23.23
27.45
31.68
07/2723.45-0.15-0.64%23.4523.05122.1821.822.18
10.57
14.8
19.03
23.26
27.49
31.71
07/2423.6-0.15-0.63%23.823.25122.4921.9722.3
10.58
14.82
19.05
23.29
27.52
31.75
07/2323.75-0.2-0.84%24.623.4123.2122.0822.41
10.6
14.84
19.07
23.31
27.55
31.79
07/2223.95+0.3+1.27%24.3523.45122.9522.122.57
10.61
14.85
19.1
23.34
27.58
31.83
07/2123.65+0.35+1.5%23.7523.3122.3621.9422.26
10.62
14.87
19.12
23.37
27.62
31.87
07/2023.3-0.9-3.72%2422.8122.5721.4421.91
10.63
14.89
19.14
23.4
27.65
31.9
07/1724.2-1.05-4.16%25.323.75123.7622.3122.73
10.65
14.91
19.17
23.42
27.68
31.94
07/1625.25-0.5-1.94%25.7525.15124.1623.5923.69
10.66
14.92
19.19
23.45
27.72
31.98
07/1526.35+1.2+4.77%26.3525.35124.6923.7524.69
10.67
14.94
19.21
23.48
27.75
32.02
07/1425.15-0.65-2.52%25.5524.65123.9123.0723.54
10.69
14.96
19.23
23.51
27.78
32.06
07/1325.8-0.4-1.53%26.525.45124.7723.7924.12
10.7
14.98
19.26
23.54
27.82
32.1
07/0926.2-0.15-0.57%26.6526.15124.8824.4124.46
10.71
15
19.28
23.56
27.85
32.13
07/0826.35-0.4-1.5%27.1525.95125.3224.224.57
10.72
15.01
19.3
23.59
27.88
32.17
07/0726.75-0.9-3.25%27.8526.6125.9424.7824.91
10.74
15.03
19.33
23.62
27.91
32.21
07/0627.65+0.25+0.91%28.127.25126.1425.3525.72
10.75
15.05
19.35
23.65
27.95
32.25
07/0327.4+0.15+0.55%27.527125.5525.0925.46
10.76
15.07
19.37
23.68
27.98
32.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0227.25+0.4+1.49%27.626.3125.6224.4125.29
10.77
15.08
19.39
23.7
28.01
32.32
07/0126.85+0.3+1.13%27.5526.55125.5424.6124.89
10.79
15.1
19.42
23.73
28.05
32.36
06/3026.55+0.15+0.57%26.926.51.0824.9124.5424.58
10.8
15.12
19.44
23.76
28.08
32.4
06/2926.4-0.1-0.38%27.326.21.0825.6624.6324.82
10.64
14.89
19.15
23.4
27.66
31.91
06/2626.5-1.2-4.33%28.126.451.0826.8225.2525.3
10.48
14.67
18.86
23.05
27.24
31.43
06/2527.7-0.6-2.12%28.927.71.0828.0226.8626.86
10.31
14.44
18.56
22.69
26.81
30.94
06/2428.3+0.15+0.53%28.3527.51.0827.9327.0927.88
10.15
14.21
18.27
22.33
26.39
30.45
06/2328.15+0.25+0.9%28.727.71.0828.7327.7328.18
9.99
13.98
17.98
21.97
25.97
29.97
06/2227.9+0.15+0.54%28.6527.61.0829.1628.0928.39
9.83
13.76
17.69
21.62
25.55
29.48
06/1827.75+1.3+4.91%28.326.651.0829.2827.5828.72
9.66
13.53
17.4
21.26
25.13
28.99
06/1726.45+0.4+1.54%26.85261.0828.2627.3627.84
9.5
13.3
17.1
20.9
24.7
28.5
06/1626.05-0.9-3.34%26.95261.0828.8627.8427.89
9.34
13.08
16.81
20.55
24.28
28.02
06/1526.95+0.6+2.28%27.226.551.0829.6428.9329.37
9.18
12.85
16.52
20.19
23.86
27.53
06/1226.35+0.15+0.57%27.5526.21.0830.5629.0629.23
9.01
12.62
16.23
19.83
23.44
27.04
06/1126.2-0.35-1.32%26.925.451.0830.3928.7529.6
8.85
12.39
15.93
19.48
23.02
26.56
06/1026.55+0.35+1.34%26.7525.51.0830.7829.3430.55
8.69
12.17
15.64
19.12
22.59
26.07
06/0926.2+0.85+3.35%26.3525.51.0830.929.930.72
8.53
11.94
15.35
18.76
22.17
25.58
06/0825.35-1.6-5.94%25.524.41.0830.4829.1730.3
8.37
11.71
15.06
18.4
21.75
25.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0526.95-0.25-0.92%27.726.71.0833.7732.5532.85
8.2
11.48
14.77
18.05
21.33
24.61
06/0427.2-0.35-1.27%27.827.21.0834.5733.8333.83
8.04
11.26
14.47
17.69
20.91
24.12
06/0327.55+0.6+2.23%27.6526.951.0835.0934.2134.97
7.88
11.03
14.18
17.33
20.48
23.64
06/0226.95-0.15-0.55%27.4526.151.0835.5733.8934.93
7.72
10.8
13.89
16.98
20.06
23.15
06/0127.1+0.45+1.69%27.4526.651.0836.3435.2835.87
7.55
10.58
13.6
16.62
19.64
22.66
05/2926.65+0.15+0.57%27.326.451.0836.9335.7836.05
7.39
10.35
13.31
16.26
19.22
22.18
05/2826.500%27.326.31.0837.7636.3836.66
7.23
10.12
13.01
15.9
18.8
21.69
05/2726.5-1.1-3.99%28.1526.41.0839.8337.3637.5
7.07
9.89
12.72
15.55
18.37
21.2
05/2627.600%27.927.21.0840.4139.3939.97
6.9
9.67
12.43
15.19
17.95
20.71
05/2527.6+0.05+0.18%28.0527.151.0841.640.2740.93
6.74
9.44
12.14
14.83
17.53
20.23
05/2227.55+0.5+1.85%27.826.651.0842.2540.541.87
6.58
9.21
11.84
14.48
17.11
19.74
05/2127.05+0.7+2.66%27.426.751.0842.6941.6842.15
6.42
8.99
11.55
14.12
16.69
19.25
05/2026.35+0.75+2.93%26.925.71.084341.0842.12
6.26
8.76
11.26
13.76
16.26
18.77
05/1925.6-0.7-2.66%26.925.551.0844.1541.9342.01
6.09
8.53
10.97
13.41
15.84
18.28
05/1826.3-0.8-2.95%27.1261.0845.6943.8444.34
5.93
8.3
10.68
13.05
15.42
17.79
05/1527.1-1.4-4.91%29.327.11.0850.7946.9846.98
5.77
8.08
10.38
12.69
15
17.31
05/1428.5-0.1-0.35%2927.91.0851.7349.7650.83
5.61
7.85
10.09
12.33
14.58
16.82
05/1328.6-1.85-6.08%3027.51.0855.150.5152.53
5.44
7.62
9.8
11.98
14.16
16.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1230.45+1.1+3.75%31.1528.41.0858.9753.7757.65
5.28
7.39
9.51
11.62
13.73
15.85
05/1129.35+0.35+1.21%30.55291.0859.6756.6457.33
5.12
7.17
9.22
11.26
13.31
15.36
05/0829-2.15-6.9%30.3528.451.0861.2257.3958.5
4.96
6.94
8.92
10.91
12.89
14.87
05/0731.15+2.7+9.49%31.2528.051.0865.1758.564.96
4.8
6.71
8.63
10.55
12.47
14.39
05/0628.45+2.55+9.85%28.4526.31.0861.4156.7761.41
4.63
6.49
8.34
10.19
12.05
13.9
05/0525.900%26.225.751.0858.6157.657.94
4.47
6.26
8.05
9.84
11.62
13.41
05/0425.9+0.2+0.78%26.3525.851.0861.166060.12
4.31
6.03
7.75
9.48
11.2
12.92
04/3025.7+0.35+1.38%26.525.351.0863.9261.1461.99
4.15
5.8
7.46
9.12
10.78
12.44
04/2925.3500%25.824.91.0864.7762.5163.64
3.98
5.58
7.17
8.76
10.36
11.95
04/2825.3500%26.1525.351.0868.4366.3466.34
3.82
5.35
6.88
8.41
9.94
11.46
04/2725.35-0.55-2.12%25.925.21.0870.7868.8769.28
3.66
5.12
6.59
8.05
9.51
10.98
04/2425.9+0.5+1.97%26.325.21.0875.2172.0774.07
3.5
4.9
6.29
7.69
9.09
10.49
04/2325.4-1.45-5.4%27.524.41.0882.4773.1876.18
3.33
4.67
6
7.34
8.67
10
04/2226.85-0.35-1.29%27.126.31.0885.4382.9184.64
3.17
4.44
5.71
6.98
8.25
9.52
04/2127.2+1.7+6.67%27.525.551.0891.3784.8990.37
3.01
4.21
5.42
6.62
7.83
9.03
04/2025.5+0.3+1.19%26.325.21.0892.3688.589.55
2.85
3.99
5.13
6.26
7.4
8.54
04/1725.2+0.5+2.02%25.724.71.0895.7191.9893.85
2.69
3.76
4.83
5.91
6.98
8.06
04/1624.7-0.5-1.98%25.223.91.0899.8894.7397.9
2.52
3.53
4.54
5.55
6.56
7.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1525.2+0.55+2.23%27.1251.08114.8105.9106.8
2.36
3.3
4.25
5.19
6.14
7.08
04/1424.65+2.2+9.8%24.6524.651.08112.1112.1112.1
2.2
3.08
3.96
4.84
5.72
6.6
04/1322.45+2+9.78%22.4522.451.08110.3110.3110.3
2.04
2.85
3.66
4.48
5.29
6.11
04/1020.45+0.4+2%20.4520.21.08109.1107.8109.1
1.87
2.62
3.37
4.12
4.87
5.62
04/0920.05-0.4-1.96%20.45201.08119.5116.9117.2
1.71
2.4
3.08
3.77
4.45
5.13
04/0820.4500%20.820.41.08134.3131.7132
1.55
2.17
2.79
3.41
4.03
4.65
04/0720.45-0.15-0.73%21.120.451.08152.1147.5147.5
1.39
1.94
2.5
3.05
3.61
4.16
04/0220.6-0.25-1.2%20.820.551.08169.9167.8168.2
1.22
1.71
2.2
2.69
3.18
3.67
04/0120.85+0.3+1.46%20.920.551.08196.7193.4196.3
1.06
1.49
1.91
2.34
2.76
3.19
03/3120.55-0.3-1.44%20.820.50.09231.1227.8228.3
0.9
1.26
1.62
1.98
2.34
2.7
03/3020.85-0.45-2.11%20.9520.750.09234.7232.4233.6
0.89
1.25
1.61
1.96
2.32
2.68
03/2721.3+0.05+0.24%21.320.80.09240.6234.9240.6
0.89
1.24
1.59
1.95
2.3
2.66
03/2621.25-0.05-0.23%21.5521.20.09245.4241.4242
0.88
1.23
1.58
1.93
2.28
2.63
03/2521.3+0.25+1.19%21.5521.10.09247.4242.3244.6
0.87
1.22
1.57
1.92
2.26
2.61
03/2421.05-0.15-0.71%21.2210.09245.5243.2243.7
0.86
1.21
1.55
1.9
2.25
2.59
03/2321.2-0.35-1.62%21.4521.20.09250.5247.6247.6
0.86
1.2
1.54
1.88
2.23
2.57
03/2021.55+0.25+1.17%21.5521.150.09253.8249.1253.8
0.85
1.19
1.53
1.87
2.21
2.55
03/1921.3-0.1-0.47%21.4521.30.09254.8253253
0.84
1.18
1.52
1.85
2.19
2.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1821.4-0.1-0.47%21.7521.30.09260.6255.2256.4
0.83
1.17
1.5
1.84
2.17
2.5
03/1721.5+0.05+0.23%21.821.20.09263.5256.3259.9
0.83
1.16
1.49
1.82
2.15
2.48
03/1621.45-0.2-0.92%2221.050.09268.3256.7261.6
0.82
1.15
1.48
1.8
2.13
2.46
03/1321.65-0.05-0.23%21.8521.650.09268.8266.4266.4
0.81
1.14
1.46
1.79
2.11
2.44
03/1221.7-0.1-0.46%21.8521.50.09271.3266.9269.4
0.81
1.13
1.45
1.77
2.09
2.42
03/1121.8-0.3-1.36%22.821.450.09285.6268.7273.1
0.8
1.12
1.44
1.76
2.08
2.39
03/1022.100%22.45220.09283.9278.2279.4
0.79
1.11
1.42
1.74
2.06
2.37
03/0922.1-0.7-3.07%22.4220.09285.8280.7282
0.78
1.1
1.41
1.72
2.04
2.35
03/0622.8+0.2+0.88%22.822.350.09293.7287.9293.7
0.78
1.09
1.4
1.71
2.02
2.33
03/0522.6+0.25+1.12%22.722.40.09295.2291.3293.9
0.77
1.08
1.38
1.69
2
2.31
03/0422.35-0.6-2.61%22.621.950.09296.7288.1293.4
0.76
1.07
1.37
1.68
1.98
2.29
03/0322.95-0.25-1.08%23.4522.650.09310.8300.2304.2
0.75
1.06
1.36
1.66
1.96
2.26
03/0223.2+0.2+0.87%23.422.80.09313.1305.1310.5
0.75
1.05
1.35
1.64
1.94
2.24
02/2623+0.25+1.1%2322.750.09310.8307.4310.8
0.74
1.04
1.33
1.63
1.92
2.22
02/2522.7500%22.822.50.09311.2307.1310.5
0.73
1.03
1.32
1.61
1.91
2.2
02/2422.75+0.35+1.56%22.9522.40.09316.4308.8313.6
0.73
1.02
1.31
1.6
1.89
2.18
02/2322.4+0.3+1.36%22.4522.10.09312.6307.7311.9
0.72
1.01
1.29
1.58
1.87
2.15
02/1122.1+0.05+0.23%22.522.050.09316.5310.2310.9
0.71
1
1.28
1.56
1.85
2.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1022.05+0.05+0.23%22.521.90.09319.8311.2313.4
0.7
0.99
1.27
1.55
1.83
2.11
02/0922-0.15-0.68%22.25220.09319.5315.9315.9
0.7
0.97
1.25
1.53
1.81
2.09
02/0622.15-0.4-1.77%22.5522.10.09327.2320.7321.4
0.69
0.96
1.24
1.52
1.79
2.07
02/0522.55-0.2-0.88%22.9522.550.09336.6330.7330.7
0.68
0.95
1.23
1.5
1.77
2.05
02/0422.75+0.4+1.79%22.8522.350.09338.7331.3337.3
0.67
0.94
1.21
1.48
1.75
2.02
02/0322.3500%22.722.30.09340.2334.2334.9
0.67
0.93
1.2
1.47
1.73
2
02/0222.35-0.45-1.97%22.522.250.09340.9337.1338.6
0.66
0.92
1.19
1.45
1.72
1.98
01/3022.8-0.75-3.18%23.422.80.09358.5349.3349.3
0.65
0.91
1.17
1.44
1.7
1.96
01/2923.55-0.4-1.67%2423.350.09371.8361.8364.9
0.65
0.9
1.16
1.42
1.68
1.94
01/2823.95+0.45+1.91%24.1523.850.09378.4373.7375.3
0.64
0.89
1.15
1.4
1.66
1.91
01/2723.5-0.3-1.26%23.823.50.09377.2372.5372.5
0.63
0.88
1.14
1.39
1.64
1.89
01/2623.800%23.9523.550.09384377.6381.6
0.62
0.87
1.12
1.37
1.62
1.87
01/2323.8-0.2-0.83%23.9523.80.09388.6386.1386.1
0.62
0.86
1.11
1.36
1.6
1.85
01/2224-0.15-0.62%24.4523.950.09401.4393.2394
0.61
0.85
1.1
1.34
1.58
1.83
01/2124.15-0.6-2.42%24.524.10.09407.1400.5401.3
0.6
0.84
1.08
1.32
1.56
1.81
01/2024.75-0.45-1.79%25.2524.650.09424.7414.6416.3
0.59
0.83
1.07
1.31
1.55
1.78
01/1925.2+0.1+0.4%25.8525.150.09440.2428.3429.1
0.59
0.82
1.06
1.29
1.53
1.76
01/1625.1-0.1-0.4%25.7524.90.09444429.3432.8
0.58
0.81
1.04
1.28
1.51
1.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1525.2+0.9+3.7%25.524.40.09445.2426440
0.57
0.8
1.03
1.26
1.49
1.72
01/1424.3+1.05+4.52%24.623.30.09435412.1429.7
0.57
0.79
1.02
1.24
1.47
1.7
01/1323.25-0.65-2.72%24.2523.050.09434.4412.9416.5
0.56
0.78
1
1.23
1.45
1.67
01/1223.9+1.75+7.9%24.322.550.09441.1409.3433.8
0.55
0.77
0.99
1.21
1.43
1.65
01/0922.15+0.85+3.99%22.221.650.09408.4398.2407.4
0.54
0.76
0.98
1.2
1.41
1.63
01/0821.3+0.05+0.24%21.421.10.09399393.4397.1
0.54
0.75
0.97
1.18
1.39
1.61
01/0721.25+0.2+0.95%21.321.20.09402.6400.7401.6
0.53
0.74
0.95
1.16
1.38
1.59
01/0621.05+0.05+0.24%21.5520.950.09413401.5403.4
0.52
0.73
0.94
1.15
1.36
1.57
01/0521-0.7-3.23%21.75210.09422.7408.1408.1
0.51
0.72
0.93
1.13
1.34
1.54
01/0221.700%22.121.50.09435.7423.8427.8
0.51
0.71
0.91
1.12
1.32
1.52
12/3121.7-0.05-0.23%21.721.60.05434432434
0.5
0.7
0.9
1.1
1.3
1.5
12/3021.75-0.05-0.23%21.821.70.05440.3438.2439.3
0.5
0.69
0.89
1.09
1.29
1.49
12/2921.8-0.05-0.23%21.9521.750.05447.7443.6444.6
0.49
0.69
0.88
1.08
1.27
1.47
12/2621.85-0.1-0.46%22.1521.850.05456.2450.1450.1
0.49
0.68
0.87
1.07
1.26
1.46
12/2421.95-0.15-0.68%22.521.950.05468.1456.7456.7
0.48
0.67
0.87
1.06
1.25
1.44
12/2322.1-0.15-0.67%22.35220.05469.7462.4464.5
0.48
0.67
0.86
1.05
1.24
1.43
12/2222.25-0.05-0.22%22.322.10.05473.5469.2472.4
0.47
0.66
0.85
1.04
1.22
1.41
12/1922.3+0.3+1.36%22.4521.60.05481.6463.4478.4
0.47
0.65
0.84
1.03
1.21
1.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/182200%22.1220.05479.1476.9476.9
0.46
0.65
0.83
1.01
1.2
1.38
12/1722-0.05-0.23%22.0521.30.05483.1466.6482
0.46
0.64
0.82
1
1.19
1.37
12/1622.05-0.2-0.9%22.321.950.05493.8486488.2
0.45
0.63
0.81
0.99
1.17
1.35
12/1522.25+0.1+0.45%22.322.150.05499.1495.8498
0.45
0.63
0.8
0.98
1.16
1.34
12/1222.15+0.1+0.45%22.1522.10.05501.2500.1501.2
0.44
0.62
0.8
0.97
1.15
1.33
12/1122.05-0.05-0.23%22.121.950.05505.6502.2504.5
0.44
0.61
0.79
0.96
1.14
1.31
12/1022.1-0.2-0.9%22.322.10.05515.9511.3511.3
0.43
0.61
0.78
0.95
1.12
1.3
12/0922.3-0.15-0.67%22.4522.20.05525.2519.4521.7
0.43
0.6
0.77
0.94
1.11
1.28
12/0822.45-0.15-0.66%22.6522.30.05536527.7531.3
0.42
0.59
0.76
0.93
1.1
1.27
12/0522.6-0.1-0.44%22.622.550.05541539.8541
0.42
0.58
0.75
0.92
1.09
1.25
12/0422.7+0.2+0.89%22.7522.60.05551547.3549.8
0.41
0.58
0.74
0.91
1.07
1.24
12/0322.5+0.1+0.45%22.5522.30.05552.6546.5551.4
0.41
0.57
0.73
0.9
1.06
1.22
12/0222.4+0.15+0.67%22.522.250.05558551.8555.5
0.4
0.56
0.73
0.89
1.05
1.21
12/0122.25-0.05-0.22%22.3522.250.05561558.5558.5
0.4
0.56
0.72
0.88
1.04
1.2
11/2822.3+0.25+1.13%22.3522.10.05567.9561.6566.6
0.39
0.55
0.71
0.87
1.02
1.18
11/2722.05-0.05-0.23%22.2522.050.05572.4567.3567.3
0.39
0.54
0.7
0.86
1.01
1.17
11/2622.100%22.4522.10.05584.8575.7575.7
0.38
0.54
0.69
0.84
1
1.15
11/2522.1-0.05-0.23%22.222.050.05585.7581.7583.1
0.38
0.53
0.68
0.83
0.99
1.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(19.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2422.15-0.05-0.23%22.15220.05591.9587.9591.9
0.37
0.52
0.67
0.82
0.97
1.12
11/2122.2-0.15-0.67%22.3220.05603.8595.6601
0.37
0.52
0.66
0.81
0.96
1.11
11/2022.35+0.15+0.68%2322.250.05631610.4613.1
0.36
0.51
0.66
0.8
0.95
1.09
11/1922.2-0.1-0.45%22.25220.05618.6611.7617.2
0.36
0.5
0.65
0.79
0.94
1.08
11/1822.3-0.8-3.46%22.922.30.05645.4628.5628.5
0.35
0.5
0.64
0.78
0.92
1.06
11/1723.1-0.3-1.28%23.523.10.05671.4660660
0.35
0.49
0.63
0.77
0.91
1.05