6212 理銘 / 本益比河流圖(日)

6212 理銘

日期: 11/13

6212 理銘當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
37.25	35.45	+1.8	+5.08%	8.46%	34.25	37.25	34.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
78	274.4萬	26	3張/筆	35.16	0.97	18.62	-0.26
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
11	38.43萬	9	1.22張/筆	34.92	+0.05 (+0.14%)

連續漲跌: 連2漲 ( +1.85元 / +5.23%)

財報評分: 最新49分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 理銘董事會通過2026年第3季財務報告 (公告訊息 11/11 14:18)

• 理銘受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/21 13:49)

• 理銘董事會通過2026年第2季財務報告 (公告訊息 08/11 14:09)

• 理銘2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:58)

6212 理銘本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6212 理銘本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.52)	最低 PER (5.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.52)	最低 PER (5.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/13	37.25	+1.8	+5.08%	37.25	34.25	2.4	15.52	14.27	15.52	24	33.6	43.2	52.8	62.4	72
11/12	35.45	+0.05	+0.14%	35.45	33.95	2.4	14.77	14.15	14.77	24	33.6	43.2	52.8	62.4	72
11/11	35.4	0	0%	35.4	35.4	2.4	14.75	14.75	14.75	24	33.6	43.2	52.8	62.4	72
11/10	35.45	0	0%	35.45	35.45	2.4	14.77	14.77	14.77	24	33.6	43.2	52.8	62.4	72
11/09	35.45	-0.05	-0.14%	35.5	34.5	2.4	14.79	14.38	14.77	24	33.6	43.2	52.8	62.4	72
11/06	35.5	0	0%	35.5	35.5	2.4	14.79	14.79	14.79	24	33.6	43.2	52.8	62.4	72
11/05	35.5	+0.5	+1.43%	35.5	34	2.4	14.79	14.17	14.79	24	33.6	43.2	52.8	62.4	72
11/04	35	0	0%	35	35	2.4	14.58	14.58	14.58	24	33.6	43.2	52.8	62.4	72
11/03	35	0	0%	35	35	2.4	14.58	14.58	14.58	24	33.6	43.2	52.8	62.4	72
11/02	35	0	0%	35	35	2.4	14.58	14.58	14.58	24	33.6	43.2	52.8	62.4	72
10/30	35	0	0%	35	35	2.4	14.58	14.58	14.58	24	33.6	43.2	52.8	62.4	72
10/29	35	+1	+2.94%	35	33.5	2.4	14.58	13.96	14.58	24	33.6	43.2	52.8	62.4	72
10/28	34	0	0%	34	34	2.4	14.17	14.17	14.17	24	33.6	43.2	52.8	62.4	72
10/27	34	0	0%	34	34	2.4	14.17	14.17	14.17	24	33.6	43.2	52.8	62.4	72
10/22	34	0	0%	34	34	2.4	14.17	14.17	14.17	24	33.6	43.2	52.8	62.4	72
10/21	34.2	0	0%	34.2	34.2	2.4	14.25	14.25	14.25	24	33.6	43.2	52.8	62.4	72
10/20	34.2	+0.2	+0.59%	34.5	32.4	2.4	14.38	13.5	14.25	24	33.6	43.2	52.8	62.4	72
10/19	34	+1.95	+6.08%	34	34	2.4	14.17	14.17	14.17	24	33.6	43.2	52.8	62.4	72
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.52)	最低 PER (5.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.52)	最低 PER (5.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/16	32.05	+0.05	+0.16%	32.2	32.05	2.4	13.42	13.35	13.35	24	33.6	43.2	52.8	62.4	72
10/15	32	-0.2	-0.62%	32.2	32	2.4	13.42	13.33	13.33	24	33.6	43.2	52.8	62.4	72
10/14	32.2	0	0%	32.2	32.2	2.4	13.42	13.42	13.42	24	33.6	43.2	52.8	62.4	72
10/13	32.2	0	0%	32.2	32.2	2.4	13.42	13.42	13.42	24	33.6	43.2	52.8	62.4	72
10/12	32.2	0	0%	32.2	32.2	2.4	13.42	13.42	13.42	24	33.6	43.2	52.8	62.4	72
10/08	32.2	0	0%	32.2	32.2	2.4	13.42	13.42	13.42	24	33.6	43.2	52.8	62.4	72
10/07	32.2	+0.15	+0.47%	32.2	32.2	2.4	13.42	13.42	13.42	24	33.6	43.2	52.8	62.4	72
10/06	32.05	+0.05	+0.16%	32.05	32.05	2.4	13.35	13.35	13.35	24	33.6	43.2	52.8	62.4	72
10/05	32	-0.1	-0.31%	32	32	2.4	13.33	13.33	13.33	24	33.6	43.2	52.8	62.4	72
10/02	32.1	-0.15	-0.47%	32.25	32.1	2.4	13.44	13.38	13.38	24	33.6	43.2	52.8	62.4	72
10/01	32.25	-0.55	-1.68%	32.25	32.25	2.4	13.44	13.44	13.44	24	33.6	43.2	52.8	62.4	72
09/30	33.65	0	0%	33.65	33.65	2.4	14.02	14.02	14.02	24	33.6	43.2	52.8	62.4	72
09/29	33.65	+1.55	+4.83%	34.95	33.2	2.4	14.6	13.87	14.06	23.94	33.51	43.09	52.66	62.23	71.81
09/24	32.1	-0.4	-1.23%	32.1	32.1	2.4	13.45	13.45	13.45	23.87	33.42	42.97	52.52	62.07	71.62
09/23	32.5	+0.5	+1.56%	32.5	31.5	2.4	13.65	13.23	13.65	23.81	33.33	42.86	52.38	61.9	71.43
09/22	32	-0.3	-0.93%	32	32	2.4	13.48	13.48	13.48	23.75	33.24	42.74	52.24	61.74	71.24
09/21	32.6	0	0%	32.6	32.6	2.4	13.77	13.77	13.77	23.68	33.16	42.63	52.1	61.57	71.05
09/18	32.6	+0.3	+0.93%	32.6	32.3	2.4	13.8	13.68	13.8	23.62	33.07	42.51	51.96	61.41	70.86
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.52)	最低 PER (5.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.52)	最低 PER (5.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/17	32.3	-0.2	-0.62%	32.3	31.6	2.4	13.71	13.42	13.71	23.56	32.98	42.4	51.82	61.24	70.67
09/16	33.15	0	0%	33.15	33.15	2.4	14.11	14.11	14.11	23.49	32.89	42.29	51.68	61.08	70.48
09/15	33.15	+0.95	+2.95%	33.15	33.15	2.4	14.15	14.15	14.15	23.43	32.8	42.17	51.54	60.91	70.29
09/14	32.2	+0.75	+2.38%	32.2	32.2	2.4	13.78	13.78	13.78	23.37	32.71	42.06	51.4	60.75	70.1
09/11	31.4	0	0%	31.4	31.4	2.4	13.48	13.48	13.48	23.3	32.62	41.94	51.26	60.58	69.9
09/10	31.4	0	0%	31.4	31.4	2.4	13.51	13.51	13.51	23.24	32.53	41.83	51.12	60.42	69.71
09/09	31.4	-1	-3.09%	31.4	30.55	2.4	13.55	13.18	13.55	23.17	32.44	41.71	50.98	60.25	69.52
09/08	32.4	+0.45	+1.41%	34.05	32.2	2.4	14.73	13.93	14.02	23.11	32.36	41.6	50.84	60.09	69.33
09/07	31.95	+0.25	+0.79%	31.95	30.95	2.4	13.86	13.43	13.86	23.05	32.27	41.49	50.7	59.92	69.14
09/04	31.7	+0.75	+2.42%	31.7	31.55	2.4	13.79	13.73	13.79	22.98	32.18	41.37	50.57	59.76	68.95
09/03	30.95	0	0%	30.95	30.95	2.4	13.5	13.5	13.5	22.92	32.09	41.26	50.43	59.59	68.76
09/02	30.95	0	0%	30.95	30.95	2.4	13.54	13.54	13.54	22.86	32	41.14	50.29	59.43	68.57
09/01	30.95	0	0%	30.95	30.95	2.4	13.58	13.58	13.58	22.79	31.91	41.03	50.15	59.26	68.38
08/31	30.95	+0.2	+0.65%	30.95	30.95	2.4	13.62	13.62	13.62	22.73	31.82	40.91	50.01	59.1	68.19
08/28	30.75	-0.25	-0.81%	30.75	30.55	2.4	13.57	13.48	13.57	22.67	31.73	40.8	49.87	58.93	68
08/27	31	-0.6	-1.9%	31.9	31	2.4	14.11	13.71	13.71	22.6	31.64	40.69	49.73	58.77	67.81
08/26	31.6	+0.1	+0.32%	31.6	31.6	2.4	14.02	14.02	14.02	22.54	31.56	40.57	49.59	58.6	67.62
08/25	31.5	+0.4	+1.29%	31.5	31.5	2.4	14.01	14.01	14.01	22.48	31.47	40.46	49.45	58.44	67.43
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.52)	最低 PER (5.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.52)	最低 PER (5.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/24	31.1	0	0%	31.1	31.1	2.4	13.88	13.88	13.88	22.41	31.38	40.34	49.31	58.27	67.24
08/21	31.1	+1.05	+3.49%	31.1	31	2.4	13.92	13.87	13.92	22.35	31.29	40.23	49.17	58.11	67.05
08/20	30.05	+0.6	+2.04%	30.05	30.05	2.4	13.48	13.48	13.48	22.29	31.2	40.11	49.03	57.94	66.86
08/19	29.45	0	0%	29.45	29.45	2.4	13.25	13.25	13.25	22.22	31.11	40	48.89	57.78	66.67
08/18	29.45	0	0%	29.45	29.45	2.4	13.29	13.29	13.29	22.16	31.02	39.89	48.75	57.61	66.48
08/17	29.45	+0.25	+0.86%	29.45	28.25	2.4	13.33	12.79	13.33	22.1	30.93	39.77	48.61	57.45	66.29
08/14	29.2	0	0%	29.2	29.2	2.4	13.25	13.25	13.25	22.03	30.84	39.66	48.47	57.28	66.1
08/13	29.2	0	0%	29.2	29.2	2.4	13.29	13.29	13.29	21.97	30.76	39.54	48.33	57.12	65.9
08/12	29.2	+0.2	+0.69%	29.2	28.55	2.4	13.33	13.03	13.33	21.9	30.67	39.43	48.19	56.95	65.71
08/11	29	-0.35	-1.19%	29	28.9	2.4	13.28	13.23	13.28	21.84	30.58	39.31	48.05	56.79	65.52
08/10	29.35	0	0%	29.35	29.35	2.4	13.48	13.48	13.48	21.78	30.49	39.2	47.91	56.62	65.33
08/07	29.35	+0.25	+0.86%	29.35	29.1	2.4	13.52	13.4	13.52	21.71	30.4	39.09	47.77	56.46	65.14
08/06	29.1	+0.05	+0.17%	29.1	29.1	2.4	13.44	13.44	13.44	21.65	30.31	38.97	47.63	56.29	64.95
08/05	29.05	-0.25	-0.85%	29.05	28.85	2.4	13.46	13.36	13.46	21.59	30.22	38.86	47.49	56.13	64.76
08/04	29.3	+0.1	+0.34%	29.3	29.3	2.4	13.61	13.61	13.61	21.52	30.13	38.74	47.35	55.96	64.57
08/03	29.2	0	0%	29.2	29.2	2.4	13.61	13.61	13.61	21.46	30.04	38.63	47.21	55.8	64.38
07/31	29.2	+0.6	+2.1%	29.2	29.2	2.4	13.65	13.65	13.65	21.4	29.96	38.51	47.07	55.63	64.19
07/30	28.6	+0.35	+1.24%	28.6	28.3	2.4	13.41	13.27	13.41	21.33	29.87	38.4	46.93	55.47	64
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.52)	最低 PER (5.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.52)	最低 PER (5.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/29	28.25	-0.5	-1.74%	28.25	28.25	2.4	13.28	13.28	13.28	21.27	29.78	38.29	46.79	55.3	63.81
07/28	28.75	-0.2	-0.69%	29.25	28.1	2.4	13.79	13.25	13.56	21.21	29.69	38.17	46.65	55.14	63.62
07/27	28.95	+0.05	+0.17%	28.95	28.95	2.4	13.69	13.69	13.69	21.14	29.6	38.06	46.51	54.97	63.43
07/24	28.9	+0.4	+1.4%	28.9	28.9	2.4	13.71	13.71	13.71	21.08	29.51	37.94	46.37	54.81	63.24
07/23	28.5	0	0%	28.5	28.5	2.4	13.56	13.56	13.56	21.02	29.42	37.83	46.23	54.64	63.05
07/22	28.45	0	0%	28.45	28.45	2.4	13.58	13.58	13.58	20.95	29.33	37.71	46.1	54.48	62.86
07/21	28.3	0	0%	28.3	28.3	2.4	13.55	13.55	13.55	20.89	29.24	37.6	45.96	54.31	62.67
07/20	28.3	-0.4	-1.39%	28.3	28.1	2.4	13.59	13.49	13.59	20.83	29.16	37.49	45.82	54.15	62.48
07/17	28.7	-0.85	-2.88%	28.8	28.65	2.4	13.87	13.8	13.82	20.76	29.07	37.37	45.68	53.98	62.29
07/16	29.55	+0.75	+2.6%	30	29.55	2.4	14.49	14.28	14.28	20.7	28.98	37.26	45.54	53.82	62.1
07/15	28.8	0	0%	28.8	28.5	2.4	13.96	13.81	13.96	20.63	28.89	37.14	45.4	53.65	61.9
07/14	28.8	0	0%	28.9	28.1	2.4	14.05	13.66	14	20.57	28.8	37.03	45.26	53.49	61.71
07/13	28.8	+0.05	+0.17%	28.8	28.8	2.4	14.04	14.04	14.04	20.51	28.71	36.91	45.12	53.32	61.52
07/09	28.75	0	0%	28.75	28.75	2.4	14.06	14.06	14.06	20.44	28.62	36.8	44.98	53.16	61.33
07/08	28.75	0	0%	28.75	28.75	2.4	14.11	14.11	14.11	20.38	28.53	36.69	44.84	52.99	61.14
07/07	28.75	0	0%	28.75	28.75	2.4	14.15	14.15	14.15	20.32	28.44	36.57	44.7	52.83	60.95
07/06	28.75	-0.15	-0.52%	29.15	28.45	2.4	14.39	14.05	14.19	20.25	28.36	36.46	44.56	52.66	60.76
07/03	28.9	+0.45	+1.58%	28.9	28.1	2.4	14.31	13.92	14.31	20.19	28.27	36.34	44.42	52.5	60.57
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.52)	最低 PER (5.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.52)	最低 PER (5.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/02	28.45	0	0%	28.45	28.45	2.4	14.14	14.14	14.14	20.13	28.18	36.23	44.28	52.33	60.38
07/01	28.45	-0.05	-0.18%	28.5	28.45	2.4	14.2	14.18	14.18	20.06	28.09	36.11	44.14	52.17	60.19
06/30	28.5	0	0%	28.5	28.5	2	14.25	14.25	14.25	20	28	36	44	52	60
06/29	28.5	0	0%	28.5	28.5	2	14.24	14.24	14.24	20.02	28.02	36.03	44.04	52.04	60.05
06/26	28.5	0	0%	28.75	28.3	2	14.35	14.13	14.23	20.03	28.05	36.06	44.07	52.09	60.1
06/25	28.5	+0.45	+1.6%	28.8	28.5	2	14.36	14.22	14.22	20.05	28.07	36.09	44.11	52.13	60.15
06/24	28.05	+0.05	+0.18%	28.05	28.05	2	13.98	13.98	13.98	20.07	28.09	36.12	44.14	52.17	60.2
06/23	28	-0.85	-2.95%	28.05	28	2	13.97	13.94	13.94	20.08	28.11	36.15	44.18	52.21	60.25
06/22	28.85	+0.1	+0.35%	28.95	28	2	14.4	13.93	14.35	20.1	28.14	36.18	44.22	52.26	60.3
06/18	28.75	-0.35	-1.2%	28.75	28.75	2	14.29	14.29	14.29	20.11	28.16	36.21	44.25	52.3	60.34
06/17	29.1	+0.85	+3.01%	29.3	28.8	2	14.55	14.31	14.46	20.13	28.18	36.24	44.29	52.34	60.39
06/16	28.25	-0.1	-0.35%	28.4	28.15	2	14.1	13.97	14.02	20.15	28.21	36.27	44.32	52.38	60.44
06/15	28.35	0	0%	28.35	28.35	2	14.06	14.06	14.06	20.16	28.23	36.3	44.36	52.43	60.49
06/12	28.35	+0.3	+1.07%	28.35	28.05	2	14.05	13.9	14.05	20.18	28.25	36.32	44.4	52.47	60.54
06/11	28.05	-0.45	-1.58%	28.35	27.55	2	14.04	13.64	13.89	20.2	28.28	36.35	44.43	52.51	60.59
06/10	28.5	0	0%	28.5	28.5	2	14.1	14.1	14.1	20.21	28.3	36.38	44.47	52.55	60.64
06/09	28.5	+0.3	+1.06%	28.5	28.5	2	14.09	14.09	14.09	20.23	28.32	36.41	44.5	52.6	60.69
06/08	28.2	0	0%	28.2	27.2	2	13.93	13.43	13.93	20.25	28.34	36.44	44.54	52.64	60.74
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.52)	最低 PER (5.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.52)	最低 PER (5.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/05	28.2	+0.15	+0.53%	28.35	28.05	2	13.99	13.84	13.92	20.26	28.37	36.47	44.58	52.68	60.79
06/04	28.05	+0.05	+0.18%	28.05	28	2	13.83	13.81	13.83	20.28	28.39	36.5	44.61	52.72	60.84
06/03	28	+0.4	+1.45%	28	28	2	13.8	13.8	13.8	20.3	28.41	36.53	44.65	52.77	60.89
06/02	27.6	0	0%	27.6	27.6	2	13.59	13.59	13.59	20.31	28.44	36.56	44.69	52.81	60.93
06/01	27.6	0	0%	28.4	27.4	2	13.97	13.48	13.58	20.33	28.46	36.59	44.72	52.85	60.98
05/29	27.9	0	0%	27.9	27.9	2	13.71	13.71	13.71	20.34	28.48	36.62	44.76	52.9	61.03
05/28	27.9	+0.3	+1.09%	28.15	27.15	2	13.83	13.33	13.7	20.36	28.5	36.65	44.79	52.94	61.08
05/27	27.6	0	0%	27.6	27.6	2	13.54	13.54	13.54	20.38	28.53	36.68	44.83	52.98	61.13
05/26	27.6	0	0%	27.6	27.3	2	13.53	13.39	13.53	20.39	28.55	36.71	44.87	53.02	61.18
05/25	27.6	0	0%	27.6	27.6	2	13.52	13.52	13.52	20.41	28.57	36.74	44.9	53.07	61.23
05/22	27.6	+0.1	+0.36%	28.3	27.5	2	13.85	13.46	13.51	20.43	28.6	36.77	44.94	53.11	61.28
05/21	27.5	+0.2	+0.73%	27.75	27.5	2	13.57	13.45	13.45	20.44	28.62	36.8	44.97	53.15	61.33
05/20	27.3	+0.1	+0.37%	27.3	27.2	2	13.34	13.29	13.34	20.46	28.64	36.83	45.01	53.19	61.38
05/19	27.2	-0.6	-2.16%	27.2	27.2	2	13.28	13.28	13.28	20.48	28.67	36.86	45.05	53.24	61.43
05/18	27.8	-0.45	-1.59%	27.8	27.5	2	13.57	13.42	13.57	20.49	28.69	36.89	45.08	53.28	61.48
05/15	28.25	+0.2	+0.71%	28.25	28.25	2	13.77	13.77	13.77	20.51	28.71	36.91	45.12	53.32	61.52
05/14	28.05	-0.95	-3.28%	28.55	28.05	2	13.91	13.67	13.67	20.52	28.73	36.94	45.15	53.36	61.57
05/13	29	+0.15	+0.52%	29.5	29	2	14.36	14.12	14.12	20.54	28.76	36.97	45.19	53.41	61.62
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.52)	最低 PER (5.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.52)	最低 PER (5.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/12	30	0	0%	30	30	2	14.59	14.59	14.59	20.56	28.78	37	45.23	53.45	61.67
05/11	30	+1.45	+5.08%	30	30	2	14.58	14.58	14.58	20.57	28.8	37.03	45.26	53.49	61.72
05/08	28.55	+0.55	+1.96%	28.55	28.55	2	13.87	13.87	13.87	20.59	28.83	37.06	45.3	53.53	61.77
05/07	28	0	0%	28.05	28	2	13.61	13.59	13.59	20.61	28.85	37.09	45.33	53.58	61.82
05/06	28	-0.65	-2.27%	28.35	28	2	13.75	13.58	13.58	20.62	28.87	37.12	45.37	53.62	61.87
05/05	28.65	0	0%	28.65	28.65	2	13.88	13.88	13.88	20.64	28.9	37.15	45.41	53.66	61.92
05/04	28.6	0	0%	28.6	28.6	2	13.85	13.85	13.85	20.66	28.92	37.18	45.44	53.7	61.97
04/30	28.6	-0.55	-1.89%	28.6	28.6	2	13.84	13.84	13.84	20.67	28.94	37.21	45.48	53.75	62.02
04/29	29.15	+0.2	+0.69%	29.6	29	2	14.31	14.02	14.09	20.69	28.96	37.24	45.51	53.79	62.07
04/28	28.95	+0.45	+1.58%	28.95	28.8	2	13.98	13.91	13.98	20.7	28.99	37.27	45.55	53.83	62.11
04/27	28.5	+0.2	+0.71%	28.5	28.5	2	13.75	13.75	13.75	20.72	29.01	37.3	45.59	53.88	62.16
04/24	28.3	0	0%	28.3	28.3	2	13.65	13.65	13.65	20.74	29.03	37.33	45.62	53.92	62.21
04/23	28.3	-0.3	-1.05%	28.6	28.3	2	13.78	13.64	13.64	20.75	29.06	37.36	45.66	53.96	62.26
04/22	28.6	0	0%	28.8	28.6	2	13.87	13.77	13.77	20.77	29.08	37.39	45.7	54	62.31
04/21	28.6	-0.2	-0.69%	28.8	28.3	2	13.85	13.61	13.76	20.79	29.1	37.42	45.73	54.05	62.36
04/20	28.8	+0.65	+2.31%	28.8	27.7	2	13.84	13.32	13.84	20.8	29.12	37.45	45.77	54.09	62.41
04/17	28.15	+0.1	+0.36%	28.3	28	2	13.59	13.45	13.52	20.82	29.15	37.48	45.8	54.13	62.46
04/16	28	0	0%	28	28	2	13.44	13.44	13.44	20.84	29.17	37.5	45.84	54.17	62.51
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.52)	最低 PER (5.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.52)	最低 PER (5.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/15	28	+0.05	+0.18%	28.5	28	2	13.67	13.43	13.43	20.85	29.19	37.53	45.88	54.22	62.56
04/14	27.95	+0.5	+1.82%	27.95	27.5	2	13.39	13.18	13.39	20.87	29.22	37.56	45.91	54.26	62.61
04/13	27.45	0	0%	27.45	27.45	2	13.14	13.14	13.14	20.89	29.24	37.59	45.95	54.3	62.66
04/10	27.45	+0.4	+1.48%	28.15	27.45	2	13.47	13.13	13.13	20.9	29.26	37.62	45.98	54.34	62.7
04/09	27.05	0	0%	27.1	26.95	2	12.96	12.88	12.93	20.92	29.29	37.65	46.02	54.39	62.75
04/08	27.05	0	0%	27.3	26.95	2	13.04	12.87	12.92	20.93	29.31	37.68	46.06	54.43	62.8
04/07	27.05	-1.75	-6.08%	27.85	26.8	2	13.29	12.79	12.91	20.95	29.33	37.71	46.09	54.47	62.85
04/02	29.15	0	0%	29.15	29.15	2	13.9	13.9	13.9	20.97	29.35	37.74	46.13	54.51	62.9
04/01	29.15	+1.05	+3.74%	29.5	28.7	2	14.06	13.68	13.89	20.98	29.38	37.77	46.16	54.56	62.95
03/31	28.1	+0.1	+0.36%	28.8	27.8	2.1	13.71	13.24	13.38	21	29.4	37.8	46.2	54.6	63
03/30	28	-0.9	-3.11%	28.75	28	2.1	13.47	13.12	13.12	21.34	29.87	38.41	46.94	55.48	64.01
03/27	28.9	-0.35	-1.2%	29.25	28.65	2.1	13.49	13.22	13.33	21.68	30.35	39.02	47.69	56.36	65.03
03/26	29.95	0	0%	29.95	29.95	2.1	13.6	13.6	13.6	22.01	30.82	39.63	48.43	57.24	66.04
03/25	29.95	+0.2	+0.67%	29.95	29.75	2.1	13.4	13.31	13.4	22.35	31.29	40.23	49.18	58.12	67.06
03/24	30.5	0	0%	30.5	30.5	2.1	13.44	13.44	13.44	22.69	31.77	40.84	49.92	59	68.07
03/23	30.5	+0.55	+1.84%	30.5	29.95	2.1	13.24	13.01	13.24	23.03	32.24	41.45	50.66	59.88	69.09
03/20	29.95	+0.95	+3.28%	31.3	29.75	2.1	13.39	12.73	12.82	23.37	32.71	42.06	51.41	60.75	70.1
03/19	29	-0.1	-0.34%	31.85	29	2.1	13.44	12.23	12.23	23.71	33.19	42.67	52.15	61.63	71.12
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.52)	最低 PER (5.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.52)	最低 PER (5.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/18	29.1	0	0%	29.85	28.85	2.1	12.41	12	12.1	24.04	33.66	43.28	52.9	62.51	72.13
03/17	29	0	0%	29	29	2.1	11.89	11.89	11.89	24.38	34.13	43.89	53.64	63.39	73.15
03/16	29	-0.95	-3.17%	29.3	28	2.1	11.85	11.33	11.73	24.72	34.61	44.5	54.38	64.27	74.16
03/13	29.95	-0.65	-2.12%	29.95	29.6	2.1	11.95	11.81	11.95	25.06	35.08	45.1	55.13	65.15	75.17
03/12	30.6	-0.9	-2.86%	32	30.55	2.1	12.6	12.03	12.05	25.4	35.55	45.71	55.87	66.03	76.19
03/11	31.5	-0.9	-2.78%	32.5	30.85	2.1	12.63	11.99	12.24	25.73	36.03	46.32	56.62	66.91	77.2
03/10	32.4	-1.4	-4.14%	32.5	31.8	2.1	12.47	12.2	12.43	26.07	36.5	46.93	57.36	67.79	78.22
03/09	33.8	-0.95	-2.73%	34	33.55	2.1	12.87	12.7	12.8	26.41	36.98	47.54	58.1	68.67	79.23
03/06	34.75	-0.25	-0.71%	35	34.75	2.1	13.08	12.99	12.99	26.75	37.45	48.15	58.85	69.55	80.25
03/05	35	0	0%	35	35	2.1	12.92	12.92	12.92	27.09	37.92	48.76	59.59	70.43	81.26
03/04	35	0	0%	35	33.8	2.1	12.76	12.32	12.76	27.43	38.4	49.37	60.34	71.31	82.28
03/03	35	-0.3	-0.85%	36.1	35	2.1	13	12.61	12.61	27.76	38.87	49.97	61.08	72.19	83.29
03/02	35.3	-0.2	-0.56%	35.75	35.15	2.1	12.72	12.51	12.56	28.1	39.34	50.58	61.82	73.06	84.31
02/26	35.5	-0.1	-0.28%	35.5	35.1	2.1	12.48	12.34	12.48	28.44	39.82	51.19	62.57	73.94	85.32
02/25	35.95	0	0%	35.95	35.95	2.1	12.49	12.49	12.49	28.78	40.29	51.8	63.31	74.82	86.33
02/24	35.95	+0.1	+0.28%	35.95	35.15	2.1	12.35	12.07	12.35	29.12	40.76	52.41	64.06	75.7	87.35
02/23	35.85	-0.3	-0.83%	36	35.3	2.1	12.22	11.98	12.17	29.45	41.24	53.02	64.8	76.58	88.36
02/11	36.15	-1.15	-3.08%	36.15	36.15	2.1	12.13	12.13	12.13	29.79	41.71	53.63	65.54	77.46	89.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.52)	最低 PER (5.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.52)	最低 PER (5.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/10	37.3	+0.8	+2.19%	37.3	35.95	2.1	12.38	11.93	12.38	30.13	42.18	54.24	66.29	78.34	90.39
02/09	36.5	-1.3	-3.44%	37.8	36.4	2.1	12.41	11.95	11.98	30.47	42.66	54.84	67.03	79.22	91.41
02/06	37.8	-1.05	-2.7%	38.3	37.1	2.1	12.43	12.04	12.27	30.81	43.13	55.45	67.78	80.1	92.42
02/05	38.85	-0.3	-0.77%	38.95	38.6	2.1	12.51	12.39	12.47	31.15	43.6	56.06	68.52	80.98	93.44
02/04	39.15	+1.15	+3.03%	39.15	37.3	2.1	12.44	11.85	12.44	31.48	44.08	56.67	69.26	81.86	94.45
02/03	38	+0.25	+0.66%	38.1	37.15	2.1	11.97	11.67	11.94	31.82	44.55	57.28	70.01	82.74	95.47
02/02	37.75	-0.25	-0.66%	38.3	37.15	2.1	11.91	11.55	11.74	32.16	45.02	57.89	70.75	83.62	96.48
01/30	38	0	0%	38	37.8	2.1	11.69	11.63	11.69	32.5	45.5	58.5	71.5	84.5	97.49
01/29	38	0	0%	38	36.9	2.1	11.57	11.24	11.57	32.84	45.97	59.11	72.24	85.37	98.51
01/28	38	-0.05	-0.13%	38.85	38	2.1	11.71	11.45	11.45	33.17	46.44	59.71	72.98	86.25	99.52
01/27	38.05	-0.75	-1.93%	38.9	38.05	2.1	11.61	11.35	11.35	33.51	46.92	60.32	73.73	87.13	100.5
01/26	38.8	-0.25	-0.64%	39.15	38.8	2.1	11.57	11.46	11.46	33.85	47.39	60.93	74.47	88.01	101.6
01/23	39.05	-0.45	-1.14%	39.95	38.4	2.1	11.69	11.23	11.42	34.19	47.86	61.54	75.22	88.89	102.6
01/22	39.5	+0.95	+2.46%	39.5	38.35	2.1	11.44	11.11	11.44	34.53	48.34	62.15	75.96	89.77	103.6
01/21	38.55	-0.6	-1.53%	38.65	38.55	2.1	11.09	11.06	11.06	34.87	48.81	62.76	76.7	90.65	104.6
01/20	39.15	-0.3	-0.76%	40.2	39.15	2.1	11.42	11.12	11.12	35.2	49.29	63.37	77.45	91.53	105.6
01/19	39.45	-0.1	-0.25%	40	39.15	2.1	11.25	11.02	11.1	35.54	49.76	63.98	78.19	92.41	106.6
01/16	39.8	0	0%	39.8	39.8	2.1	11.09	11.09	11.09	35.88	50.23	64.58	78.94	93.29	107.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.52)	最低 PER (5.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.52)	最低 PER (5.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/15	39.8	-0.15	-0.38%	40.8	39.2	2.1	11.27	10.82	10.99	36.22	50.71	65.19	79.68	94.17	108.7
01/14	41.1	0	0%	41.1	41.1	2.1	11.24	11.24	11.24	36.56	51.18	65.8	80.42	95.05	109.7
01/13	41.1	+1.1	+2.75%	41.1	39.5	2.1	11.14	10.71	11.14	36.89	51.65	66.41	81.17	95.93	110.7
01/12	40	-0.2	-0.5%	40.3	40	2.1	10.82	10.74	10.74	37.23	52.13	67.02	81.91	96.81	111.7
01/09	40.2	-0.2	-0.5%	40.2	40.2	2.1	10.7	10.7	10.7	37.57	52.6	67.63	82.66	97.68	112.7
01/08	40.35	0	0%	40.35	40.35	2.1	10.64	10.64	10.64	37.91	53.07	68.24	83.4	98.56	113.7
01/07	40.35	-0.15	-0.37%	40.35	40.15	2.1	10.55	10.5	10.55	38.25	53.55	68.85	84.14	99.44	114.7
01/06	40.5	0	0%	40.5	40.5	2.1	10.5	10.5	10.5	38.59	54.02	69.45	84.89	100.3	115.8
01/05	40.5	-0.9	-2.17%	40.5	40.5	2.1	10.4	10.4	10.4	38.92	54.49	70.06	85.63	101.2	116.8
01/02	41.4	0	0%	41.4	41.4	2.1	10.54	10.54	10.54	39.26	54.97	70.67	86.38	102.1	117.8
12/31	41.4	-0.55	-1.31%	41.95	41.2	3.96	10.59	10.4	10.45	39.6	55.44	71.28	87.12	103	118.8
12/30	41.95	0	0%	41.95	41.95	3.96	10.45	10.45	10.45	40.14	56.2	72.26	88.31	104.4	120.4
12/29	42.3	0	0%	42.3	42.3	3.96	10.4	10.4	10.4	40.68	56.96	73.23	89.5	105.8	122.1
12/26	42.3	+0.05	+0.12%	42.5	42	3.96	10.31	10.19	10.26	41.23	57.72	74.21	90.7	107.2	123.7
12/24	42.25	-0.05	-0.12%	42.85	42.25	3.96	10.26	10.12	10.12	41.77	58.47	75.18	91.89	108.6	125.3
12/23	42.3	+0.4	+0.95%	42.55	42.1	3.96	10.06	9.95	10	42.31	59.23	76.16	93.08	110	126.9
12/22	41.9	+0.5	+1.21%	41.9	40.55	3.96	9.78	9.46	9.78	42.85	59.99	77.13	94.27	111.4	128.6
12/19	41.4	+0.4	+0.98%	41.95	41	3.96	9.67	9.45	9.54	43.39	60.75	78.11	95.47	112.8	130.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.52)	最低 PER (5.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.52)	最低 PER (5.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/18	41	+0.25	+0.61%	42.05	41	3.96	9.57	9.33	9.33	43.94	61.51	79.08	96.66	114.2	131.8
12/17	40.75	+0.1	+0.25%	41.4	40	3.96	9.31	8.99	9.16	44.48	62.27	80.06	97.85	115.6	133.4
12/16	40.65	+0.55	+1.37%	40.65	39.3	3.96	9.03	8.73	9.03	45.02	63.03	81.03	99.04	117.1	135.1
12/15	40.1	+0.05	+0.12%	40.1	40	3.96	8.8	8.78	8.8	45.56	63.79	82.01	100.2	118.5	136.7
12/12	40.05	+0.15	+0.38%	40.05	39.9	3.96	8.69	8.65	8.69	46.1	64.54	82.99	101.4	119.9	138.3
12/11	39.9	-0.8	-1.97%	40.2	39.9	3.96	8.62	8.55	8.55	46.65	65.3	83.96	102.6	121.3	139.9
12/10	40.7	+0.15	+0.37%	40.8	40.05	3.96	8.65	8.49	8.63	47.19	66.06	84.94	103.8	122.7	141.6
12/09	40.55	+0.05	+0.12%	40.55	40.25	3.96	8.5	8.43	8.5	47.73	66.82	85.91	105	124.1	143.2
12/08	40.5	-0.75	-1.82%	40.5	40.5	3.96	8.39	8.39	8.39	48.27	67.58	86.89	106.2	125.5	144.8
12/05	41.25	+0.1	+0.24%	41.25	40.65	3.96	8.45	8.33	8.45	48.81	68.34	87.86	107.4	126.9	146.4
12/04	41.15	+0.95	+2.36%	41.15	41.15	3.96	8.34	8.34	8.34	49.35	69.1	88.84	108.6	128.3	148.1
12/03	40.2	-0.35	-0.86%	40.55	40.2	3.96	8.13	8.06	8.06	49.9	69.86	89.81	109.8	129.7	149.7
12/02	40.55	+0.05	+0.12%	40.55	39.5	3.96	8.04	7.83	8.04	50.44	70.61	90.79	111	131.1	151.3
12/01	40.5	0	0%	40.5	40.5	3.96	7.94	7.94	7.94	50.98	71.37	91.77	112.2	132.5	152.9
11/28	40.5	+0.3	+0.75%	40.5	40.5	3.96	7.86	7.86	7.86	51.52	72.13	92.74	113.3	134	154.6
11/27	40.2	-0.1	-0.25%	40.2	40.2	3.96	7.72	7.72	7.72	52.06	72.89	93.72	114.5	135.4	156.2
11/26	40.3	-0.35	-0.86%	40.75	40	3.96	7.75	7.6	7.66	52.61	73.65	94.69	115.7	136.8	157.8
11/25	40.65	+0.2	+0.49%	40.8	40.25	3.96	7.68	7.57	7.65	53.15	74.41	95.67	116.9	138.2	159.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.52)	最低 PER (5.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.52)	最低 PER (5.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/24	40.45	+0.95	+2.41%	40.45	39.5	3.96	7.53	7.36	7.53	53.69	75.17	96.64	118.1	139.6	161.1
11/21	39.5	0	0%	39.5	39.5	3.96	7.28	7.28	7.28	54.23	75.93	97.62	119.3	141	162.7
11/20	39.5	+0.75	+1.94%	39.5	39.5	3.96	7.21	7.21	7.21	54.77	76.68	98.59	120.5	142.4	164.3
11/19	38.75	-1.7	-4.2%	39.5	38.6	3.96	7.14	6.98	7.01	55.32	77.44	99.57	121.7	143.8	165.9
11/18	40.45	-0.05	-0.12%	40.45	40.45	3.96	7.24	7.24	7.24	55.86	78.2	100.5	122.9	145.2	167.6
11/17	40.5	+0.7	+1.76%	40.5	39.2	3.96	7.18	6.95	7.18	56.4	78.96	101.5	124.1	146.6	169.2

6212 理銘 / 本益比河流圖(日)

6212 理銘

新聞及公告

6212 理銘 本益比河流圖

6212 理銘 本益比河流圖(日線圖)

6212 理銘本益比河流圖

6212 理銘本益比河流圖(日線圖)