≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6194 育富 / 本益比河流圖(日)

6194 育富

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.7531.65+0.1+0.32%0.95%32.0532.0531.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3095.28萬211.43張/筆31.760.7728.1-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40128.6萬221.84張/筆31.76-0.25 (-0.78%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.32%)

財報評分: 最新55分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 育富董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:39)

• 育富董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:29)

• 育富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:19)

• 育富訂定除息基準日等相關事宜 (公告訊息 06/30 15:06)

6194 育富 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.46)		最低
PER
(9.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1331.75+0.1+0.32%32.0531.750.8438.1537.837.8
8.4
11.76
15.12
18.48
21.84
25.2
11/1231.65-0.25-0.78%31.931.650.8437.9837.6837.68
8.4
11.76
15.12
18.48
21.84
25.2
11/1131.9-0.25-0.78%3231.350.8438.137.3237.98
8.4
11.76
15.12
18.48
21.84
25.2
11/1032.15+0.35+1.1%32.431.650.8438.5737.6838.27
8.4
11.76
15.12
18.48
21.84
25.2
11/0931.8+0.6+1.92%31.831.20.8437.8637.1437.86
8.4
11.76
15.12
18.48
21.84
25.2
11/0631.2-0.45-1.42%31.9530.550.8438.0436.3737.14
8.4
11.76
15.12
18.48
21.84
25.2
11/0531.6500%32.631.650.8438.8137.6837.68
8.4
11.76
15.12
18.48
21.84
25.2
11/0431.65+0.45+1.44%32.831.40.8439.0537.3837.68
8.4
11.76
15.12
18.48
21.84
25.2
11/0331.2-1.3-4%32.9531.050.8439.2336.9637.14
8.4
11.76
15.12
18.48
21.84
25.2
11/0232.5+0.1+0.31%32.8532.30.8439.1138.4538.69
8.4
11.76
15.12
18.48
21.84
25.2
10/3032.4-0.45-1.37%32.9532.40.8439.2338.5738.57
8.4
11.76
15.12
18.48
21.84
25.2
10/2932.85-0.2-0.61%33.1532.850.8439.4639.1139.11
8.4
11.76
15.12
18.48
21.84
25.2
10/2833.05+0.2+0.61%33.0532.90.8439.3539.1739.35
8.4
11.76
15.12
18.48
21.84
25.2
10/2732.85+0.25+0.77%3332.80.8439.2939.0539.11
8.4
11.76
15.12
18.48
21.84
25.2
10/2232.6-0.05-0.15%32.932.60.8439.1738.8138.81
8.4
11.76
15.12
18.48
21.84
25.2
10/2132.65+0.15+0.46%32.932.50.8439.1738.6938.87
8.4
11.76
15.12
18.48
21.84
25.2
10/2032.5+0.1+0.31%32.732.450.8438.9338.6338.69
8.4
11.76
15.12
18.48
21.84
25.2
10/1932.4-0.35-1.07%32.932.40.8439.1738.5738.57
8.4
11.76
15.12
18.48
21.84
25.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.46)		最低
PER
(9.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1632.75+0.25+0.77%32.832.50.8439.0538.6938.99
8.4
11.76
15.12
18.48
21.84
25.2
10/1532.5-0.2-0.61%32.8532.50.8439.1138.6938.69
8.4
11.76
15.12
18.48
21.84
25.2
10/1432.7+0.15+0.46%32.932.50.8439.1738.6938.93
8.4
11.76
15.12
18.48
21.84
25.2
10/1332.55+0.15+0.46%32.632.20.8438.8138.3338.75
8.4
11.76
15.12
18.48
21.84
25.2
10/1232.4+0.15+0.47%32.632.250.8438.8138.3938.57
8.4
11.76
15.12
18.48
21.84
25.2
10/0832.25+0.4+1.26%32.4531.750.8438.6337.838.39
8.4
11.76
15.12
18.48
21.84
25.2
10/0731.85+0.3+0.95%31.8531.350.8437.9237.3237.92
8.4
11.76
15.12
18.48
21.84
25.2
10/0631.55+1.5+4.99%32.330.90.8438.4536.7937.56
8.4
11.76
15.12
18.48
21.84
25.2
10/0530.05+0.1+0.33%30.229.950.8435.9535.6535.77
8.4
11.76
15.12
18.48
21.84
25.2
10/0229.95-0.15-0.5%3029.90.8435.7135.635.65
8.4
11.76
15.12
18.48
21.84
25.2
10/0130.1+0.25+0.84%30.329.950.8436.0735.6535.83
8.4
11.76
15.12
18.48
21.84
25.2
09/3029.85+0.25+0.84%30.529.850.8436.3135.5435.54
8.4
11.76
15.12
18.48
21.84
25.2
09/2929.6-0.95-3.11%30.529.60.8436.1135.0535.05
8.45
11.82
15.2
18.58
21.96
25.34
09/2430.5500%30.5530.450.8435.9735.8635.97
8.49
11.89
15.29
18.68
22.08
25.48
09/2330.55+0.1+0.33%30.5530.350.8435.7835.5535.78
8.54
11.95
15.37
18.78
22.2
25.61
09/2230.4500%30.530.050.8435.5335.0135.47
8.58
12.02
15.45
18.89
22.32
25.75
09/2130.4500%30.5530.40.8435.435.2335.28
8.63
12.08
15.53
18.99
22.44
25.89
09/1830.45+0.05+0.16%30.530.20.8435.1534.8135.1
8.68
12.15
15.62
19.09
22.56
26.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.46)		最低
PER
(9.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1730.4+0.45+1.5%30.4300.8434.8534.3934.85
8.72
12.21
15.7
19.19
22.68
26.17
09/1629.95-0.35-1.16%30.229.950.8434.4434.1634.16
8.77
12.28
15.78
19.29
22.8
26.3
09/1530.3+0.35+1.17%30.329.950.8434.3833.9834.38
8.81
12.34
15.87
19.39
22.92
26.44
09/1429.9500%3029.90.8433.8633.7533.8
8.86
12.4
15.95
19.49
23.04
26.58
09/1129.9500%30.129.950.8433.833.6333.63
8.91
12.47
16.03
19.59
23.16
26.72
09/1029.95+0.05+0.17%3029.80.8433.5133.2933.45
8.95
12.53
16.11
19.7
23.28
26.86
09/0929.9+0.1+0.34%29.929.750.8433.2333.0633.23
9
12.6
16.2
19.8
23.4
27
09/0829.8+0.1+0.34%29.829.70.8432.9532.8432.95
9.04
12.66
16.28
19.9
23.52
27.13
09/0729.7+0.05+0.17%29.729.60.8432.6732.5632.67
9.09
12.73
16.36
20
23.64
27.27
09/0429.6500%29.6529.60.8432.4532.432.45
9.14
12.79
16.45
20.1
23.75
27.41
09/0329.65-0.1-0.34%29.929.650.8432.5632.2932.29
9.18
12.86
16.53
20.2
23.87
27.55
09/0229.7500%29.829.750.8432.2932.2432.24
9.23
12.92
16.61
20.3
23.99
27.69
09/0129.75-0.05-0.17%29.8529.40.8432.1831.732.08
9.27
12.98
16.69
20.4
24.11
27.82
08/3129.8+0.05+0.17%29.829.70.8431.9731.8631.97
9.32
13.05
16.78
20.51
24.23
27.96
08/2829.75+0.05+0.17%29.829.70.8431.8131.7131.76
9.37
13.11
16.86
20.61
24.35
28.1
08/2729.700%29.8529.60.8431.7131.4531.55
9.41
13.18
16.94
20.71
24.47
28.24
08/2629.7+0.2+0.68%29.7529.550.8431.4531.2431.4
9.46
13.24
17.03
20.81
24.59
28.38
08/2529.5+0.05+0.17%29.6529.50.8431.1931.0431.04
9.5
13.31
17.11
20.91
24.71
28.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.46)		最低
PER
(9.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2429.4500%29.5529.450.8430.9430.8430.84
9.55
13.37
17.19
21.01
24.83
28.65
08/2129.4500%29.529.450.8430.7430.6930.69
9.6
13.44
17.27
21.11
24.95
28.79
08/2029.45+0.05+0.17%29.5529.450.8430.6430.5430.54
9.64
13.5
17.36
21.21
25.07
28.93
08/1929.4-0.25-0.84%29.6529.40.8430.630.3430.34
9.69
13.56
17.44
21.32
25.19
29.07
08/1829.6500%29.829.650.8430.6130.4630.46
9.73
13.63
17.52
21.42
25.31
29.2
08/1729.65-0.05-0.17%29.729.60.8430.3730.2630.31
9.78
13.69
17.61
21.52
25.43
29.34
08/1429.7-0.15-0.5%29.7529.50.8430.2730.0230.22
9.83
13.76
17.69
21.62
25.55
29.48
08/1329.8500%29.8529.750.8430.2330.1330.23
9.87
13.82
17.77
21.72
25.67
29.62
08/1229.8500%29.9529.850.8430.1930.0930.09
9.92
13.89
17.85
21.82
25.79
29.76
08/1129.85-0.15-0.5%30.129.80.8430.2129.929.95
9.97
13.95
17.94
21.92
25.91
29.9
08/1030+0.3+1.01%30.0529.70.8430.0229.6729.97
10.01
14.02
18.02
22.02
26.03
30.03
08/0729.7+0.05+0.17%29.7529.60.8429.5829.4329.53
10.06
14.08
18.1
22.13
26.15
30.17
08/0629.65+0.1+0.34%29.6529.40.8429.3529.129.35
10.1
14.14
18.19
22.23
26.27
30.31
08/0529.55+0.15+0.51%29.729.550.8429.2629.1229.12
10.15
14.21
18.27
22.33
26.39
30.45
08/0429.4-0.3-1.01%29.629.30.8429.0328.7428.84
10.2
14.27
18.35
22.43
26.51
30.59
08/0329.7+0.15+0.51%29.8529.50.8429.1528.8129
10.24
14.34
18.43
22.53
26.63
30.72
07/3129.55+0.35+1.2%29.5529.50.8428.7228.6828.72
10.29
14.4
18.52
22.63
26.75
30.86
07/3029.2-0.05-0.17%29.8529.20.8428.8928.2628.26
10.33
14.47
18.6
22.73
26.87
31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.46)		最低
PER
(9.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2929.25-0.6-2.01%29.8529.20.8428.7628.1328.18
10.38
14.53
18.68
22.83
26.99
31.14
07/2829.85-0.35-1.16%30.129.850.8428.8728.6328.63
10.43
14.6
18.77
22.94
27.11
31.28
07/2730.2-0.05-0.17%30.2300.8428.8428.6528.84
10.47
14.66
18.85
23.04
27.23
31.41
07/2430.25+0.05+0.17%30.430.20.8428.928.7128.76
10.52
14.72
18.93
23.14
27.35
31.55
07/2330.2+0.15+0.5%30.2530.050.8428.6428.4528.59
10.56
14.79
19.01
23.24
27.47
31.69
07/2230.05-0.05-0.17%30.15300.8428.4228.2828.32
10.61
14.85
19.1
23.34
27.58
31.83
07/2130.1-0.05-0.17%30.4530.10.8428.5828.2528.25
10.66
14.92
19.18
23.44
27.7
31.97
07/2030.15+0.15+0.5%30.1529.90.8428.1727.9428.17
10.7
14.98
19.26
23.54
27.82
32.1
07/1730+0.1+0.33%30.8529.950.8428.727.8727.91
10.75
15.05
19.35
23.64
27.94
32.24
07/1631.4+0.45+1.45%31.6531.10.8429.3228.8129.09
10.79
15.11
19.43
23.75
28.06
32.38
07/1530.95+0.1+0.32%3130.750.8428.628.3728.55
10.84
15.18
19.51
23.85
28.18
32.52
07/1430.85-0.15-0.48%3130.250.8428.4827.7928.34
10.89
15.24
19.59
23.95
28.3
32.66
07/1331-0.8-2.52%31.85310.8429.1428.3628.36
10.93
15.3
19.68
24.05
28.42
32.8
07/0931.8-0.1-0.31%31.9531.80.8429.128.9728.97
10.98
15.37
19.76
24.15
28.54
32.93
07/0831.900%31.9531.850.8428.9828.8928.94
11.02
15.43
19.84
24.25
28.66
33.07
07/0731.9-0.8-2.45%32.6531.90.8429.4928.8228.82
11.07
15.5
19.93
24.35
28.78
33.21
07/0632.7+0.05+0.15%32.932.60.8429.629.3329.42
11.12
15.56
20.01
24.45
28.9
33.35
07/0332.65+0.05+0.15%32.8532.150.8429.4328.829.25
11.16
15.63
20.09
24.56
29.02
33.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.46)		最低
PER
(9.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0232.6+0.1+0.31%32.6532.50.8429.132929.09
11.21
15.69
20.17
24.66
29.14
33.62
07/0132.5+0.3+0.93%32.632.20.8428.9728.6128.88
11.25
15.76
20.26
24.76
29.26
33.76
06/3032.2+0.15+0.47%32.332.11.1328.5828.4128.5
11.3
15.82
20.34
24.86
29.38
33.9
06/2932.05+0.15+0.47%32.432.051.1328.528.1928.19
11.37
15.92
20.46
25.01
29.56
34.11
06/2631.9-0.35-1.09%32.431.81.1328.3327.827.89
11.44
16.01
20.59
25.16
29.74
34.31
06/2532.25-0.05-0.15%32.532.21.1328.2427.9828.03
11.51
16.11
20.71
25.31
29.92
34.52
06/2432.3+0.35+1.1%32.331.951.1327.927.627.9
11.58
16.21
20.84
25.47
30.1
34.73
06/2331.95-0.25-0.78%32.231.951.1327.6527.4427.44
11.64
16.3
20.96
25.62
30.28
34.93
06/2232.2-0.2-0.62%32.532.11.1327.7527.4127.49
11.71
16.4
21.08
25.77
30.45
35.14
06/1832.4-0.05-0.15%32.532.31.1327.5827.4127.5
11.78
16.49
21.21
25.92
30.63
35.35
06/1732.45+0.05+0.15%32.632.251.1327.5127.2127.38
11.85
16.59
21.33
26.07
30.81
35.55
06/1632.4-0.25-0.77%32.932.41.1327.627.1827.18
11.92
16.69
21.46
26.22
30.99
35.76
06/1532.65+0.1+0.31%33.9532.351.1328.3226.9827.23
11.99
16.78
21.58
26.37
31.17
35.97
06/1232.55+0.05+0.15%32.7532.551.1327.162727
12.06
16.88
21.7
26.53
31.35
36.17
06/1132.5+0.3+0.93%32.532.151.1326.826.5126.8
12.13
16.98
21.83
26.68
31.53
36.38
06/1032.2-0.2-0.62%32.232.11.1326.426.3226.4
12.2
17.07
21.95
26.83
31.71
36.59
06/0932.400%32.532.051.1326.526.1326.42
12.26
17.17
22.08
26.98
31.89
36.79
06/0832.4-1.85-5.4%3332.351.1326.7626.2326.27
12.33
17.27
22.2
27.13
32.07
37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.46)		最低
PER
(9.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0534.2500%34.533.551.1327.8227.0527.62
12.4
17.36
22.32
27.28
32.24
37.2
06/0434.25-0.35-1.01%34.9534.051.1328.0327.327.46
12.47
17.46
22.45
27.44
32.42
37.41
06/0334.6+1.2+3.59%35.433.21.1328.2326.4827.59
12.54
17.56
22.57
27.59
32.6
37.62
06/0233.4-0.75-2.2%34.232.71.1327.1325.9426.49
12.61
17.65
22.69
27.74
32.78
37.82
06/0134.15-0.4-1.16%34.933.551.1327.5326.4726.94
12.68
17.75
22.82
27.89
32.96
38.03
05/2934.5500%34.734.51.1327.2227.0727.11
12.75
17.84
22.94
28.04
33.14
38.24
05/2834.55+0.05+0.14%34.8534.31.1327.226.7726.96
12.81
17.94
23.07
28.19
33.32
38.44
05/2734.5-0.8-2.27%35.334.51.1327.426.7826.78
12.88
18.04
23.19
28.34
33.5
38.65
05/2635.3+0.25+0.71%35.5534.651.1327.4526.7527.25
12.95
18.13
23.31
28.5
33.68
38.86
05/2535.05+1.1+3.24%3633.81.1327.6525.9626.92
13.02
18.23
23.44
28.65
33.86
39.06
05/2233.95+1.55+4.78%35.632.71.1327.224.9825.94
13.09
18.33
23.56
28.8
34.03
39.27
05/2132.4+0.1+0.31%32.632.31.1324.7724.5524.62
13.16
18.42
23.69
28.95
34.21
39.48
05/2032.3+0.25+0.78%32.3321.1324.4224.1924.42
13.23
18.52
23.81
29.1
34.39
39.68
05/1932.05-0.1-0.31%32.332.051.1324.2924.124.1
13.3
18.62
23.93
29.25
34.57
39.89
05/1832.15-0.05-0.16%32.232.11.1324.0924.0224.05
13.37
18.71
24.06
29.4
34.75
40.1
05/1532.2-0.1-0.31%32.5321.1324.1923.8223.97
13.43
18.81
24.18
29.56
34.93
40.3
05/1432.3+0.05+0.16%32.432.31.1323.9923.9223.92
13.5
18.9
24.31
29.71
35.11
40.51
05/1332.25-0.3-0.92%32.632.251.1324.0223.7623.76
13.57
19
24.43
29.86
35.29
40.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.46)		最低
PER
(9.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1232.55+0.3+0.93%32.732.11.1323.9723.5323.86
13.64
19.1
24.55
30.01
35.47
40.92
05/1132.25-0.05-0.15%32.332.251.1323.5623.5223.52
13.71
19.19
24.68
30.16
35.65
41.13
05/0832.3+0.1+0.31%32.532.21.1323.5923.3723.44
13.78
19.29
24.8
30.31
35.82
41.34
05/0732.2-0.25-0.77%32.5321.1323.4723.1123.25
13.85
19.39
24.93
30.46
36
41.54
05/0632.4500%32.532.31.1323.3523.2123.32
13.92
19.48
25.05
30.62
36.18
41.75
05/0532.45-0.2-0.61%32.632.451.1323.3123.223.2
13.99
19.58
25.17
30.77
36.36
41.96
05/0432.6500%32.732.61.1323.2723.223.23
14.05
19.68
25.3
30.92
36.54
42.16
04/3032.65+0.05+0.15%32.6532.551.1323.1223.0523.12
14.12
19.77
25.42
31.07
36.72
42.37
04/2932.6+0.3+0.93%32.932.31.1323.1822.7622.97
14.19
19.87
25.55
31.22
36.9
42.58
04/2832.3-0.5-1.52%32.5531.61.1322.8322.1622.65
14.26
19.96
25.67
31.37
37.08
42.78
04/2732.800%32.932.751.1322.9622.8522.89
14.33
20.06
25.79
31.52
37.26
42.99
04/2432.800%33.1532.81.1323.0222.7822.78
14.4
20.16
25.92
31.68
37.44
43.2
04/2332.8-0.3-0.91%33.332.71.1323.0222.622.67
14.47
20.25
26.04
31.83
37.61
43.4
04/2233.1+0.1+0.3%33.1532.951.1322.8122.6722.77
14.54
20.35
26.16
31.98
37.79
43.61
04/2133-0.1-0.3%33.0532.751.1322.6322.4222.6
14.6
20.45
26.29
32.13
37.97
43.81
04/2033.1+0.15+0.46%33.132.851.1322.5622.3922.56
14.67
20.54
26.41
32.28
38.15
44.02
04/1732.95-0.35-1.05%33.0532.91.1322.4222.3222.35
14.74
20.64
26.54
32.43
38.33
44.23
04/1633.3-0.15-0.45%33.4533.31.1322.5822.4822.48
14.81
20.74
26.66
32.59
38.51
44.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.46)		最低
PER
(9.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1533.45-0.2-0.59%33.9533.451.1322.8222.4822.48
14.88
20.83
26.78
32.74
38.69
44.64
04/1433.65+0.6+1.82%33.7533.21.1322.5822.2122.51
14.95
20.93
26.91
32.89
38.87
44.85
04/1333.05+0.05+0.15%33.1533.051.1322.0722.0122.01
15.02
21.03
27.03
33.04
39.05
45.05
04/1033+0.35+1.07%33.232.81.1322.0121.7421.87
15.09
21.12
27.16
33.19
39.23
45.26
04/0932.65-0.1-0.31%32.9532.51.1321.7421.4421.54
15.16
21.22
27.28
33.34
39.4
45.47
04/0832.75+0.15+0.46%32.8532.551.1321.5821.3821.51
15.22
21.31
27.4
33.49
39.58
45.67
04/0732.6+0.05+0.15%32.7532.551.1321.4121.2821.32
15.29
21.41
27.53
33.65
39.76
45.88
04/0232.5500%32.6532.51.1321.2521.1621.19
15.36
21.51
27.65
33.8
39.94
46.09
04/0132.55+0.05+0.15%3332.551.1321.3921.0921.09
15.43
21.6
27.78
33.95
40.12
46.29
03/3132.500%32.932.51.5521.2320.9720.97
15.5
21.7
27.9
34.1
40.3
46.5
03/3032.5-0.45-1.37%32.832.31.552120.6820.81
15.62
21.86
28.11
34.36
40.6
46.85
03/2732.95-0.1-0.3%33.232.91.5521.120.9120.94
15.73
22.03
28.32
34.61
40.91
47.2
03/2633.05-0.1-0.3%33.433.051.5521.0720.8520.85
15.85
22.19
28.53
34.87
41.21
47.55
03/2533.15+0.5+1.53%33.432.41.5520.9220.2920.76
15.97
22.35
28.74
35.12
41.51
47.9
03/2432.65+1.2+3.82%32.6531.51.5520.319.5920.3
16.08
22.51
28.95
35.38
41.81
48.25
03/2331.45-0.7-2.18%32.531.351.5520.0619.3519.42
16.2
22.68
29.16
35.64
42.12
48.59
03/2032.15-0.2-0.62%33.15321.5520.3219.6119.71
16.31
22.84
29.37
35.89
42.42
48.94
03/1932.35+0.55+1.73%32.4531.71.5519.7519.2919.69
16.43
23
29.58
36.15
42.72
49.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.46)		最低
PER
(9.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1831.8-0.05-0.16%31.9531.81.5519.3119.2219.22
16.55
23.17
29.79
36.4
43.02
49.64
03/1731.8500%3231.851.5519.219.1119.11
16.66
23.33
29.99
36.66
43.33
49.99
03/1631.85-0.05-0.16%32.1531.71.5519.1618.8918.98
16.78
23.49
30.2
36.92
43.63
50.34
03/1331.9+0.5+1.59%32.0531.451.5518.9718.6118.88
16.9
23.65
30.41
37.17
43.93
50.69
03/1231.4-0.25-0.79%31.831.21.5518.6918.3418.46
17.01
23.82
30.62
37.43
44.23
51.04
03/1131.65+0.25+0.8%31.831.451.5518.5618.3618.48
17.13
23.98
30.83
37.68
44.54
51.39
03/1031.4+0.35+1.13%31.531.151.5518.2718.0618.21
17.25
24.14
31.04
37.94
44.84
51.74
03/0931.05-0.5-1.58%31.4530.71.5518.1117.6817.88
17.36
24.31
31.25
38.2
45.14
52.09
03/0631.55+0.15+0.48%31.631.151.5518.0817.8218.05
17.48
24.47
31.46
38.45
45.44
52.43
03/0531.4+0.2+0.64%31.731.41.5518.0217.8517.85
17.59
24.63
31.67
38.71
45.75
52.78
03/0431.2-1.25-3.85%32.431.21.5518.2917.6217.62
17.71
24.8
31.88
38.96
46.05
53.13
03/0332.45-0.05-0.15%32.5532.451.5518.2618.218.2
17.83
24.96
32.09
39.22
46.35
53.48
03/0232.5-0.2-0.61%32.732.51.5518.2218.1118.11
17.94
25.12
32.3
39.48
46.65
53.83
02/2632.7+0.25+0.77%32.832.351.5518.1617.9118.11
18.06
25.28
32.51
39.73
46.96
54.18
02/2532.45-0.05-0.15%33.1532.41.5518.2417.8317.85
18.18
25.45
32.72
39.99
47.26
54.53
02/2432.5+0.1+0.31%32.932.41.5517.9917.7117.77
18.29
25.61
32.93
40.24
47.56
54.88
02/2332.4-0.35-1.07%3332.31.5517.9317.5517.6
18.41
25.77
33.14
40.5
47.86
55.23
02/1132.75+0.3+0.92%32.7532.551.5517.6817.5717.68
18.53
25.94
33.35
40.76
48.17
55.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.46)		最低
PER
(9.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1032.45+0.2+0.62%32.832.41.5517.5917.3817.41
18.64
26.1
33.56
41.01
48.47
55.93
02/0932.25-1.05-3.15%33.331.31.5517.7516.6917.19
18.76
26.26
33.76
41.27
48.77
56.27
02/0633.3-0.55-1.62%33.833.151.5517.9117.5617.64
18.87
26.42
33.97
41.52
49.07
56.62
02/0533.85-0.1-0.29%33.9533.751.5517.8817.7717.82
18.99
26.59
34.18
41.78
49.38
56.97
02/0433.9500%34.733.91.5518.1617.7417.77
19.11
26.75
34.39
42.04
49.68
57.32
02/0333.95+0.4+1.19%34.333.61.5517.8417.4817.66
19.22
26.91
34.6
42.29
49.98
57.67
02/0233.55-0.45-1.32%3433.451.5517.5817.317.35
19.34
27.08
34.81
42.55
50.28
58.02
01/3034-0.1-0.29%34.5533.951.5517.7617.4517.48
19.46
27.24
35.02
42.8
50.59
58.37
01/2934.1-0.3-0.87%34.433.951.5517.5817.3517.42
19.57
27.4
35.23
43.06
50.89
58.72
01/2834.4-0.25-0.72%34.934.251.5517.7317.417.47
19.69
27.56
35.44
43.32
51.19
59.07
01/2734.65+0.15+0.43%34.7534.21.5517.5517.2717.5
19.81
27.73
35.65
43.57
51.49
59.42
01/2634.5-0.05-0.14%3534.51.5517.5717.3217.32
19.92
27.89
35.86
43.83
51.8
59.77
01/2334.55+0.65+1.92%34.6533.951.5517.2916.9417.24
20.04
28.05
36.07
44.08
52.1
60.11
01/2233.9+0.05+0.15%34.1533.751.5516.9416.7516.82
20.15
28.22
36.28
44.34
52.4
60.46
01/2133.85-0.75-2.17%34.733.71.5517.1216.6216.7
20.27
28.38
36.49
44.6
52.7
60.81
01/2034.6-0.1-0.29%35.134.551.5517.2216.9516.97
20.39
28.54
36.7
44.85
53.01
61.16
01/1934.7+0.15+0.43%3534.51.5517.0716.8316.92
20.5
28.71
36.91
45.11
53.31
61.51
01/1634.55-0.1-0.29%34.8534.51.5516.916.7316.76
20.62
28.87
37.12
45.36
53.61
61.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.46)		最低
PER
(9.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1534.65-0.35-1%34.834.51.5516.7816.6416.71
20.74
29.03
37.33
45.62
53.91
62.21
01/1435+1+2.94%36.25341.5517.3816.316.78
20.85
29.19
37.53
45.88
54.22
62.56
01/1334-0.15-0.44%34.333.91.5516.3616.1716.21
20.97
29.36
37.74
46.13
54.52
62.91
01/1234.15+0.15+0.44%35341.5516.616.1216.2
21.09
29.52
37.95
46.39
54.82
63.26
01/0934+0.1+0.29%34.433.81.5516.2315.9416.04
21.2
29.68
38.16
46.64
55.12
63.61
01/0833.9-0.4-1.17%34.3533.851.5516.1115.8815.9
21.32
29.85
38.37
46.9
55.43
63.95
01/0734.3+0.9+2.69%34.633.41.5516.1415.5816
21.43
30.01
38.58
47.16
55.73
64.3
01/0633.4+0.25+0.75%33.7533.11.5515.6615.3615.5
21.55
30.17
38.79
47.41
56.03
64.65
01/0533.15-0.95-2.79%3432.951.5515.6915.2115.3
21.67
30.33
39
47.67
56.33
65
01/0234.1-0.25-0.73%34.333.151.5515.7515.2215.65
21.78
30.5
39.21
47.92
56.64
65.35
12/3134.35+0.35+1.03%34.633.62.1915.815.3415.68
21.9
30.66
39.42
48.18
56.94
65.7
12/3034-0.3-0.87%34.933.652.1915.8115.2415.4
22.08
30.91
39.75
48.58
57.41
66.24
12/2934.3-0.15-0.44%34.734.252.1915.5915.3915.41
22.26
31.17
40.07
48.97
57.88
66.78
12/2634.45-0.25-0.72%34.734.252.1915.4615.2615.35
22.44
31.42
40.4
49.37
58.35
67.33
12/2434.7-0.1-0.29%34.7534.352.1915.3615.1815.34
22.62
31.67
40.72
49.77
58.82
67.87
12/2334.8-0.2-0.57%3534.72.1915.3515.2215.26
22.8
31.92
41.05
50.17
59.29
68.41
12/2235-0.2-0.57%35.234.72.1915.3215.115.23
22.98
32.18
41.37
50.56
59.76
68.95
12/1935.2-0.35-0.98%35.534.92.1915.3315.0715.2
23.16
32.43
41.7
50.96
60.23
69.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.46)		最低
PER
(9.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1835.5500%35.6535.22.1915.2715.0815.23
23.35
32.68
42.02
51.36
60.7
70.04
12/1735.55-0.8-2.2%36.2535.552.1915.4115.1115.11
23.53
32.94
42.35
51.76
61.17
70.58
12/1636.35+0.15+0.41%36.6535.852.1915.4615.1215.33
23.71
33.19
42.67
52.15
61.64
71.12
12/1536.2+0.1+0.28%36.5362.1915.2815.0715.15
23.89
33.44
43
52.55
62.11
71.66
12/1236.1+0.2+0.56%36.45362.1915.1414.9615
24.07
33.69
43.32
52.95
62.58
72.2
12/1135.9+0.1+0.28%36.135.22.1914.8914.5214.81
24.25
33.95
43.65
53.35
63.05
72.75
12/1035.8+0.5+1.42%36.0535.22.1914.7614.4114.65
24.43
34.2
43.97
53.74
63.52
73.29
12/0935.3-0.5-1.4%3635.12.1914.6314.2614.34
24.61
34.45
44.3
54.14
63.99
73.83
12/0835.8-0.1-0.28%3635.42.1914.5214.2814.44
24.79
34.71
44.62
54.54
64.45
74.37
12/0535.9-0.4-1.1%36.2535.92.1914.5214.3814.38
24.97
34.96
44.95
54.94
64.92
74.91
12/0436.3-0.15-0.41%36.6536.12.1914.5714.3514.43
25.15
35.21
45.27
55.33
65.39
75.45
12/0336.45-0.55-1.49%37.136.32.1914.6514.3314.39
25.33
35.47
45.6
55.73
65.86
76
12/0237-0.25-0.67%37.636.952.1914.7414.4814.5
25.51
35.72
45.92
56.13
66.33
76.54
12/0137.25-0.05-0.13%37.637.12.1914.6314.4414.5
25.69
35.97
46.25
56.53
66.8
77.08
11/2837.3-0.55-1.45%37.937.32.1914.6514.4214.42
25.87
36.22
46.57
56.92
67.27
77.62
11/2737.85+0.45+1.2%38.137.452.1914.6214.3714.53
26.05
36.48
46.9
57.32
67.74
78.16
11/2637.4-1.15-2.98%38.637.352.1914.7114.2414.26
26.24
36.73
47.22
57.72
68.21
78.71
11/2538.55+1.95+5.33%38.5536.92.1914.5913.9714.59
26.42
36.98
47.55
58.12
68.68
79.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.46)		最低
PER
(9.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2436.6+1+2.81%3735.352.1913.9113.2913.76
26.6
37.24
47.87
58.51
69.15
79.79
11/2135.6-0.1-0.28%35.9535.252.1913.4313.1613.29
26.78
37.49
48.2
58.91
69.62
80.33
11/2035.7+0.05+0.14%36.235.652.1913.4313.2213.24
26.96
37.74
48.52
59.31
70.09
80.87
11/1935.65+0.1+0.28%36.0535.62.1913.2813.1213.14
27.14
37.99
48.85
59.71
70.56
81.42
11/1835.55-0.45-1.25%36.535.552.1913.3613.0113.01
27.32
38.25
49.17
60.1
71.03
81.96
11/1736+0.25+0.7%36.335.42.1913.212.8713.09
27.5
38.5
49.5
60.5
71.5
82.5