6143 振曜 / 本益比河流圖(日)

6143 振曜

6143 振曜當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
68.3	70.2	-1.9	-2.71%	4.7%	70.2	71.4	68.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
267	1,875萬	357	749股/筆	70.11	1.93	9.49	0.49
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
250	1,729萬	298	840張/筆	69.06	+1.6 (+2.33%)

連續漲跌: 連3漲→跌 ( -1.9元 / -2.71%)

財報評分: 最新55分 / 平均48分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 振曜受元大證券邀請參加法人說明會 (公告訊息 20分鐘前)

• 振曜董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 20:24)

• 振曜受群益金⿍證券邀請參加法人說明會 (公告訊息 09/11 13:37)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 振曜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:25)

• 振曜2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:23)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

6143 振曜本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6143 振曜本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.62)	最低 PER (8.42)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.62)	最低 PER (8.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/12	68.3	-1.9	-2.71%	71.4	68.1	7.2	9.92	9.46	9.49	72	100.8	129.6	158.4	187.2	216
11/11	70.2	+1.6	+2.33%	70.3	67.8	7.2	9.76	9.42	9.75	72	100.8	129.6	158.4	187.2	216
11/10	68.6	+0.2	+0.29%	69.4	67.8	7.2	9.64	9.42	9.53	72	100.8	129.6	158.4	187.2	216
11/09	68.4	+3.3	+5.07%	69.4	65.1	7.2	9.64	9.04	9.5	72	100.8	129.6	158.4	187.2	216
11/06	65.1	-2.1	-3.12%	66	60.6	7.2	9.17	8.42	9.04	72	100.8	129.6	158.4	187.2	216
11/05	67.2	-2.4	-3.45%	71	67.2	7.2	9.86	9.33	9.33	72	100.8	129.6	158.4	187.2	216
11/04	69.6	-0.3	-0.43%	71.3	67	7.2	9.9	9.31	9.67	72	100.8	129.6	158.4	187.2	216
11/03	69.9	-3	-4.12%	73.9	69.8	7.2	10.26	9.69	9.71	72	100.8	129.6	158.4	187.2	216
11/02	72.9	-0.1	-0.14%	74.3	72.9	7.2	10.32	10.12	10.12	72	100.8	129.6	158.4	187.2	216
10/30	73	-2.2	-2.93%	75.1	72.3	7.2	10.43	10.04	10.14	72	100.8	129.6	158.4	187.2	216
10/29	75.2	-0.9	-1.18%	76.1	75.1	7.2	10.57	10.43	10.44	72	100.8	129.6	158.4	187.2	216
10/28	76.1	+0.2	+0.26%	76.8	75.7	7.2	10.67	10.51	10.57	72	100.8	129.6	158.4	187.2	216
10/27	75.9	-1.6	-2.06%	77.8	75.9	7.2	10.81	10.54	10.54	72	100.8	129.6	158.4	187.2	216
10/22	77.5	-0.1	-0.13%	78.6	77.2	7.2	10.92	10.72	10.76	72	100.8	129.6	158.4	187.2	216
10/21	77.6	-0.5	-0.64%	79.1	77.6	7.2	10.99	10.78	10.78	72	100.8	129.6	158.4	187.2	216
10/20	78.1	-0.2	-0.26%	79	78.1	7.2	10.97	10.85	10.85	72	100.8	129.6	158.4	187.2	216
10/19	78.3	-0.8	-1.01%	78.5	77.5	7.2	10.9	10.76	10.88	72	100.8	129.6	158.4	187.2	216
10/16	79.1	+1.7	+2.2%	79.3	77.5	7.2	11.01	10.76	10.99	72	100.8	129.6	158.4	187.2	216
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.62)	最低 PER (8.42)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.62)	最低 PER (8.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/15	77.4	-0.6	-0.77%	77.8	77	7.2	10.81	10.69	10.75	72	100.8	129.6	158.4	187.2	216
10/14	78	+1.2	+1.56%	78.7	76.8	7.2	10.93	10.67	10.83	72	100.8	129.6	158.4	187.2	216
10/13	76.8	-1.1	-1.41%	77.8	76.3	7.2	10.81	10.6	10.67	72	100.8	129.6	158.4	187.2	216
10/12	77.9	+0.9	+1.17%	78	76.3	7.2	10.83	10.6	10.82	72	100.8	129.6	158.4	187.2	216
10/08	77	-1.3	-1.66%	78.1	77	7.2	10.85	10.69	10.69	72	100.8	129.6	158.4	187.2	216
10/07	78.3	-0.8	-1.01%	78.9	78.1	7.2	10.96	10.85	10.88	72	100.8	129.6	158.4	187.2	216
10/06	79.1	-1	-1.25%	80.5	79.1	7.2	11.18	10.99	10.99	72	100.8	129.6	158.4	187.2	216
10/05	80.1	-0.8	-0.99%	81	79.9	7.2	11.25	11.1	11.12	72	100.8	129.6	158.4	187.2	216
10/02	80.9	+0.3	+0.37%	81	80.4	7.2	11.25	11.17	11.24	72	100.8	129.6	158.4	187.2	216
10/01	80.6	-0.4	-0.49%	81.5	80.6	7.2	11.32	11.19	11.19	72	100.8	129.6	158.4	187.2	216
09/30	81	0	0%	81.5	80.9	7.2	11.32	11.24	11.25	72	100.8	129.6	158.4	187.2	216
09/29	81	-0.5	-0.61%	82	80.8	7.2	11.37	11.21	11.23	72.11	101	129.8	158.6	187.5	216.3
09/24	81.5	+0.3	+0.37%	82.2	80.8	7.2	11.38	11.19	11.29	72.22	101.1	130	158.9	187.8	216.6
09/23	81.2	-0.8	-0.98%	82	81.2	7.2	11.34	11.23	11.23	72.32	101.3	130.2	159.1	188	217
09/22	82	-1	-1.2%	83.9	82	7.2	11.58	11.32	11.32	72.43	101.4	130.4	159.3	188.3	217.3
09/21	83	+0.2	+0.24%	83.1	82.1	7.2	11.46	11.32	11.44	72.54	101.6	130.6	159.6	188.6	217.6
09/18	82.8	+0.8	+0.98%	82.8	81.6	7.2	11.4	11.23	11.4	72.65	101.7	130.8	159.8	188.9	217.9
09/17	82	-0.5	-0.61%	83.4	81.7	7.2	11.46	11.23	11.27	72.76	101.9	131	160.1	189.2	218.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.62)	最低 PER (8.42)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.62)	最低 PER (8.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/16	82.5	+1.2	+1.48%	82.6	80.1	7.2	11.34	10.99	11.32	72.86	102	131.2	160.3	189.4	218.6
09/15	81.3	+1.1	+1.37%	82.6	80	7.2	11.32	10.96	11.14	72.97	102.2	131.3	160.5	189.7	218.9
09/14	80.2	-0.7	-0.87%	80.7	79.3	7.2	11.04	10.85	10.97	73.08	102.3	131.5	160.8	190	219.2
09/11	80.9	-1.6	-1.94%	81.7	80.8	7.2	11.16	11.04	11.05	73.19	102.5	131.7	161	190.3	219.6
09/10	82.5	-1.1	-1.32%	83.6	82.5	7.2	11.41	11.26	11.26	73.3	102.6	131.9	161.2	190.6	219.9
09/09	83.6	-0.7	-0.83%	84.3	83.3	7.2	11.48	11.35	11.39	73.4	102.8	132.1	161.5	190.8	220.2
09/08	84.3	-2.2	-2.54%	86	84.3	7.2	11.7	11.47	11.47	73.51	102.9	132.3	161.7	191.1	220.5
09/07	86.5	-1	-1.14%	88	86.4	7.2	11.95	11.74	11.75	73.62	103.1	132.5	162	191.4	220.9
09/04	87.5	-0.5	-0.57%	88.3	87.2	7.2	11.98	11.83	11.87	73.73	103.2	132.7	162.2	191.7	221.2
09/03	88	-0.6	-0.68%	89.4	88	7.2	12.11	11.92	11.92	73.83	103.4	132.9	162.4	192	221.5
09/02	88.6	+0.1	+0.11%	89.5	88.3	7.2	12.1	11.94	11.98	73.94	103.5	133.1	162.7	192.3	221.8
09/01	88.5	-0.1	-0.11%	89.3	88.4	7.2	12.06	11.94	11.95	74.05	103.7	133.3	162.9	192.5	222.2
08/31	88.6	-0.7	-0.78%	89.3	88.5	7.2	12.04	11.93	11.95	74.16	103.8	133.5	163.1	192.8	222.5
08/28	89.3	-0.8	-0.89%	90.8	89.3	7.2	12.23	12.02	12.02	74.27	104	133.7	163.4	193.1	222.8
08/27	90.1	-0.3	-0.33%	90.4	89.7	7.2	12.15	12.06	12.11	74.37	104.1	133.9	163.6	193.4	223.1
08/26	90.4	+1.2	+1.35%	90.5	89.5	7.2	12.15	12.02	12.14	74.48	104.3	134.1	163.9	193.7	223.4
08/25	89.2	-0.6	-0.67%	89.4	88.5	7.2	11.99	11.86	11.96	74.59	104.4	134.3	164.1	193.9	223.8
08/24	89.8	-0.2	-0.22%	90.4	89.7	7.2	12.1	12.01	12.02	74.7	104.6	134.5	164.3	194.2	224.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.62)	最低 PER (8.42)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.62)	最低 PER (8.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/21	90	+0.4	+0.45%	90.7	89.2	7.2	12.12	11.92	12.03	74.81	104.7	134.7	164.6	194.5	224.4
08/20	89.6	+0.3	+0.34%	90.2	89.2	7.2	12.04	11.91	11.96	74.91	104.9	134.8	164.8	194.8	224.7
08/19	89.3	+0.2	+0.22%	89.8	88.2	7.2	11.97	11.76	11.9	75.02	105	135	165	195.1	225.1
08/18	89.1	-1.9	-2.09%	90.5	89.1	7.2	12.05	11.86	11.86	75.13	105.2	135.2	165.3	195.3	225.4
08/17	91	0	0%	92.5	91	7.2	12.29	12.09	12.09	75.24	105.3	135.4	165.5	195.6	225.7
08/14	91	+3	+3.41%	93	87.8	7.2	12.34	11.65	12.08	75.35	105.5	135.6	165.8	195.9	226
08/13	88	-0.8	-0.9%	89	88	7.2	11.8	11.66	11.66	75.45	105.6	135.8	166	196.2	226.4
08/12	88.8	-0.2	-0.22%	89.8	88.2	7.2	11.88	11.67	11.75	75.56	105.8	136	166.2	196.5	226.7
08/11	89	-1.8	-1.98%	90.7	88.6	7.2	11.99	11.71	11.76	75.67	105.9	136.2	166.5	196.7	227
08/10	90.8	-1.8	-1.94%	92.9	90.6	7.2	12.26	11.96	11.98	75.78	106.1	136.4	166.7	197	227.3
08/07	92.6	-1.4	-1.49%	95	92.6	7.2	12.52	12.2	12.2	75.89	106.2	136.6	166.9	197.3	227.7
08/06	94	+0.2	+0.21%	94	92.7	7.2	12.37	12.2	12.37	75.99	106.4	136.8	167.2	197.6	228
08/05	93.8	+3.3	+3.65%	94.1	91.1	7.2	12.37	11.97	12.33	76.1	106.5	137	167.4	197.9	228.3
08/04	90.5	+1.5	+1.69%	90.6	88.3	7.2	11.89	11.59	11.88	76.21	106.7	137.2	167.7	198.1	228.6
08/03	89	+1.4	+1.6%	89.2	86.6	7.2	11.69	11.35	11.66	76.32	106.8	137.4	167.9	198.4	229
07/31	87.6	+4.6	+5.54%	87.9	85.3	7.2	11.5	11.16	11.46	76.43	107	137.6	168.1	198.7	229.3
07/30	83	-1.9	-2.24%	86.3	82.8	7.2	11.28	10.82	10.84	76.53	107.1	137.8	168.4	199	229.6
07/29	84.9	-3.2	-3.63%	89.8	82.6	7.2	11.72	10.78	11.08	76.64	107.3	138	168.6	199.3	229.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.62)	最低 PER (8.42)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.62)	最低 PER (8.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/28	88.1	-5.7	-6.08%	93	88.1	7.2	12.12	11.48	11.48	76.75	107.4	138.1	168.8	199.5	230.2
07/27	93.8	-1.9	-1.99%	96	93.4	7.2	12.49	12.15	12.2	76.86	107.6	138.3	169.1	199.8	230.6
07/24	95.7	-0.1	-0.1%	97.4	94.5	7.2	12.66	12.28	12.43	76.97	107.8	138.5	169.3	200.1	230.9
07/23	95.8	-1.2	-1.24%	97.9	95.7	7.2	12.7	12.42	12.43	77.07	107.9	138.7	169.6	200.4	231.2
07/22	97	+0.6	+0.62%	99	96.8	7.2	12.83	12.54	12.57	77.18	108.1	138.9	169.8	200.7	231.5
07/21	96.4	+1	+1.05%	97.7	96	7.2	12.64	12.42	12.47	77.29	108.2	139.1	170	201	231.9
07/20	95.4	-3.4	-3.44%	100	94.4	7.2	12.92	12.2	12.33	77.4	108.4	139.3	170.3	201.2	232.2
07/17	98.8	-4.7	-4.54%	102	98.7	7.2	13.16	12.73	12.75	77.5	108.5	139.5	170.5	201.5	232.5
07/16	103.5	0	0%	104	101	7.2	13.4	13.01	13.34	77.61	108.7	139.7	170.7	201.8	232.8
07/15	103.5	+4.1	+4.12%	104	99.8	7.2	13.38	12.84	13.32	77.72	108.8	139.9	171	202.1	233.2
07/14	99.4	-2.1	-2.07%	102.5	97.1	7.2	13.17	12.48	12.77	77.83	109	140.1	171.2	202.4	233.5
07/13	101.5	-3	-2.87%	104.5	100.5	7.2	13.41	12.9	13.02	77.94	109.1	140.3	171.5	202.6	233.8
07/09	104.5	+0.5	+0.48%	105	103	7.2	13.45	13.2	13.39	78.04	109.3	140.5	171.7	202.9	234.1
07/08	104	-3	-2.8%	107.5	103	7.2	13.76	13.18	13.31	78.15	109.4	140.7	171.9	203.2	234.5
07/07	107	-1.5	-1.38%	109.5	106	7.2	13.99	13.54	13.67	78.26	109.6	140.9	172.2	203.5	234.8
07/06	108.5	+2	+1.88%	111	105	7.2	14.16	13.4	13.84	78.37	109.7	141.1	172.4	203.8	235.1
07/03	106.5	+9.4	+9.68%	106.5	97	7.2	13.57	12.36	13.57	78.48	109.9	141.3	172.6	204	235.4
07/02	97.1	+3.7	+3.96%	97.4	92.4	7.2	12.39	11.76	12.36	78.58	110	141.5	172.9	204.3	235.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.62)	最低 PER (8.42)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.62)	最低 PER (8.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/01	93.4	-0.6	-0.64%	94.1	92.8	7.2	11.96	11.79	11.87	78.69	110.2	141.6	173.1	204.6	236.1
06/30	94	+0.1	+0.11%	94.6	93.8	7.88	12.01	11.9	11.93	78.8	110.3	141.8	173.4	204.9	236.4
06/29	93.9	+3.4	+3.76%	94.7	90.5	7.88	12.05	11.51	11.95	78.61	110.1	141.5	172.9	204.4	235.8
06/26	90.5	+2.2	+2.49%	93	88.4	7.88	11.86	11.27	11.54	78.42	109.8	141.2	172.5	203.9	235.3
06/25	88.3	-0.9	-1.01%	90	88.3	7.88	11.5	11.29	11.29	78.23	109.5	140.8	172.1	203.4	234.7
06/24	89.2	+0.1	+0.11%	89.3	87.1	7.88	11.44	11.16	11.43	78.04	109.3	140.5	171.7	202.9	234.1
06/23	89.1	-1	-1.11%	91.1	88.6	7.88	11.7	11.38	11.45	77.85	109	140.1	171.3	202.4	233.5
06/22	90.1	+0.9	+1.01%	90.9	89.8	7.88	11.71	11.56	11.6	77.66	108.7	139.8	170.8	201.9	233
06/18	89.2	-0.2	-0.22%	90.2	88.9	7.88	11.64	11.48	11.51	77.47	108.5	139.4	170.4	201.4	232.4
06/17	89.4	+0.8	+0.9%	89.6	87.5	7.88	11.59	11.32	11.57	77.28	108.2	139.1	170	200.9	231.8
06/16	88.6	-1.9	-2.1%	91	88.6	7.88	11.8	11.49	11.49	77.09	107.9	138.8	169.6	200.4	231.3
06/15	90.5	-0.2	-0.22%	91.9	90.5	7.88	11.95	11.77	11.77	76.9	107.7	138.4	169.2	199.9	230.7
06/12	90.7	+2	+2.25%	91.4	90	7.88	11.92	11.73	11.82	76.71	107.4	138.1	168.8	199.4	230.1
06/11	88.7	-1.1	-1.22%	89.9	87.9	7.88	11.75	11.49	11.59	76.52	107.1	137.7	168.3	198.9	229.6
06/10	89.8	-1.6	-1.75%	92.6	89.6	7.88	12.13	11.74	11.77	76.33	106.9	137.4	167.9	198.5	229
06/09	91.4	-0.6	-0.65%	92.3	91.1	7.88	12.12	11.97	12	76.14	106.6	137	167.5	198	228.4
06/08	92	-3.8	-3.97%	92	87.6	7.88	12.11	11.53	12.11	75.95	106.3	136.7	167.1	197.5	227.8
06/05	95.8	-0.8	-0.83%	98.2	94.9	7.88	12.96	12.53	12.65	75.76	106.1	136.4	166.7	197	227.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.62)	最低 PER (8.42)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.62)	最低 PER (8.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/04	96.6	-2.4	-2.42%	99	96.6	7.88	13.1	12.78	12.78	75.57	105.8	136	166.2	196.5	226.7
06/03	99	-1	-1%	101	99	7.88	13.4	13.13	13.13	75.38	105.5	135.7	165.8	196	226.1
06/02	100	+0.6	+0.6%	101	98.7	7.88	13.43	13.13	13.3	75.19	105.3	135.3	165.4	195.5	225.6
06/01	99.4	-0.4	-0.4%	101	98.8	7.88	13.47	13.17	13.25	75	105	135	165	195	225
05/29	99.8	-1.7	-1.67%	103	99.8	7.88	13.77	13.34	13.34	74.81	104.7	134.7	164.6	194.5	224.4
05/28	101.5	+1.5	+1.5%	104	99.7	7.88	13.94	13.36	13.6	74.62	104.5	134.3	164.2	194	223.8
05/27	100	+0.4	+0.4%	101	98.3	7.88	13.57	13.21	13.44	74.43	104.2	134	163.7	193.5	223.3
05/26	99.6	+0.3	+0.3%	101	97.8	7.88	13.61	13.17	13.42	74.24	103.9	133.6	163.3	193	222.7
05/25	99.3	+1.2	+1.22%	99.8	97.5	7.88	13.48	13.17	13.41	74.05	103.7	133.3	162.9	192.5	222.1
05/22	98.1	+2	+2.08%	98.4	95.8	7.88	13.32	12.97	13.28	73.86	103.4	132.9	162.5	192	221.6
05/21	96.1	+0.9	+0.95%	96.5	95.3	7.88	13.1	12.94	13.05	73.67	103.1	132.6	162.1	191.5	221
05/20	95.2	+1.2	+1.28%	95.7	93.4	7.88	13.02	12.71	12.96	73.48	102.9	132.3	161.6	191	220.4
05/19	94	-1	-1.05%	96.3	94	7.88	13.14	12.83	12.83	73.29	102.6	131.9	161.2	190.5	219.9
05/18	95	-0.1	-0.11%	96.2	94	7.88	13.16	12.86	13	73.1	102.3	131.6	160.8	190	219.3
05/15	95.1	-3.7	-3.74%	98.8	95.1	7.88	13.55	13.04	13.04	72.9	102.1	131.2	160.4	189.6	218.7
05/14	98.8	-2.7	-2.66%	102	98.8	7.88	14.03	13.59	13.59	72.71	101.8	130.9	160	189.1	218.1
05/13	101.5	+1.8	+1.81%	104.5	98.8	7.88	14.41	13.62	14	72.52	101.5	130.5	159.6	188.6	217.6
05/12	99.7	+2.1	+2.15%	101.5	96.5	7.88	14.03	13.34	13.78	72.33	101.3	130.2	159.1	188.1	217
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.62)	最低 PER (8.42)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.62)	最低 PER (8.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/11	97.6	+5.6	+6.09%	97.8	92.4	7.88	13.56	12.81	13.53	72.14	101	129.9	158.7	187.6	216.4
05/08	92	-1.3	-1.39%	95.1	91.6	7.88	13.22	12.73	12.79	71.95	100.7	129.5	158.3	187.1	215.9
05/07	93.3	+2.7	+2.98%	94.1	90.9	7.88	13.11	12.67	13	71.76	100.5	129.2	157.9	186.6	215.3
05/06	90.6	-0.6	-0.66%	91.4	89.2	7.88	12.77	12.46	12.66	71.57	100.2	128.8	157.5	186.1	214.7
05/05	91.2	+2.2	+2.47%	91.2	89.1	7.88	12.78	12.48	12.78	71.38	99.94	128.5	157	185.6	214.2
05/04	89	+1.9	+2.18%	89.6	87.3	7.88	12.59	12.26	12.5	71.19	99.67	128.1	156.6	185.1	213.6
04/30	87.1	0	0%	88.4	86.6	7.88	12.45	12.2	12.27	71	99.4	127.8	156.2	184.6	213
04/29	87.1	-0.8	-0.91%	88.5	86.8	7.88	12.5	12.26	12.3	70.81	99.14	127.5	155.8	184.1	212.4
04/28	87.9	+0.4	+0.46%	88.1	86.5	7.88	12.47	12.25	12.45	70.62	98.87	127.1	155.4	183.6	211.9
04/27	87.5	-1.8	-2.02%	89.3	86.1	7.88	12.68	12.22	12.42	70.43	98.61	126.8	155	183.1	211.3
04/24	89.3	-2.8	-3.04%	92.5	89	7.88	13.17	12.67	12.71	70.24	98.34	126.4	154.5	182.6	210.7
04/23	92.1	-3.5	-3.66%	96.1	89.6	7.88	13.72	12.79	13.15	70.05	98.07	126.1	154.1	182.1	210.2
04/22	95.6	+3.3	+3.58%	96.3	92.7	7.88	13.78	13.27	13.68	69.86	97.81	125.8	153.7	181.6	209.6
04/21	92.3	-0.1	-0.11%	93.3	91.2	7.88	13.39	13.09	13.25	69.67	97.54	125.4	153.3	181.1	209
04/20	92.4	-0.6	-0.65%	94.1	92	7.88	13.54	13.24	13.3	69.48	97.27	125.1	152.9	180.7	208.4
04/17	93	-1.8	-1.9%	94.8	92.7	7.88	13.68	13.38	13.42	69.29	97.01	124.7	152.4	180.2	207.9
04/16	94.8	+2.2	+2.38%	95.9	93.5	7.88	13.88	13.53	13.72	69.1	96.74	124.4	152	179.7	207.3
04/15	92.6	+1.4	+1.54%	93.5	91.3	7.88	13.57	13.25	13.44	68.91	96.48	124	151.6	179.2	206.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.62)	最低 PER (8.42)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.62)	最低 PER (8.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/14	91.2	+0.7	+0.77%	92.5	90.4	7.88	13.46	13.15	13.27	68.72	96.21	123.7	151.2	178.7	206.2
04/13	90.5	-1.6	-1.74%	92.6	90.3	7.88	13.51	13.18	13.21	68.53	95.94	123.4	150.8	178.2	205.6
04/10	92.1	-1.8	-1.92%	94.6	92	7.88	13.84	13.46	13.48	68.34	95.68	123	150.4	177.7	205
04/09	99.9	-0.1	-0.1%	102	98.9	7.88	14.97	14.51	14.66	68.15	95.41	122.7	149.9	177.2	204.5
04/08	100	+4.3	+4.49%	100.5	97.3	7.88	14.79	14.32	14.71	67.96	95.14	122.3	149.5	176.7	203.9
04/07	95.7	+0.6	+0.63%	96.1	94.5	7.88	14.18	13.94	14.12	67.77	94.88	122	149.1	176.2	203.3
04/02	95.1	-0.9	-0.94%	96.7	94.5	7.88	14.31	13.98	14.07	67.58	94.61	121.6	148.7	175.7	202.7
04/01	96	+0.9	+0.95%	97.7	95.7	7.88	14.5	14.2	14.25	67.39	94.35	121.3	148.3	175.2	202.2
03/31	95.1	-1.8	-1.86%	98.1	95	6.72	14.6	14.14	14.15	67.2	94.08	121	147.8	174.7	201.6
03/30	96.9	-0.9	-0.92%	98.6	96.5	6.72	14.68	14.37	14.43	67.15	94.01	120.9	147.7	174.6	201.5
03/27	97.8	-0.3	-0.31%	99.3	96.2	6.72	14.8	14.34	14.57	67.11	93.95	120.8	147.6	174.5	201.3
03/26	98.1	-1.6	-1.6%	101.5	97.8	6.72	15.14	14.58	14.63	67.06	93.88	120.7	147.5	174.4	201.2
03/25	99.7	+0.3	+0.3%	100.5	99.1	6.72	15	14.79	14.88	67.01	93.82	120.6	147.4	174.2	201
03/24	99.4	0	0%	100	98	6.72	14.93	14.63	14.84	66.96	93.75	120.5	147.3	174.1	200.9
03/23	99.4	-0.3	-0.3%	99.8	97	6.72	14.91	14.5	14.85	66.92	93.68	120.4	147.2	174	200.7
03/20	99.7	+0.4	+0.4%	101.5	99.3	6.72	15.18	14.85	14.91	66.87	93.62	120.4	147.1	173.9	200.6
03/19	99.3	-3.2	-3.12%	102.5	99	6.72	15.34	14.82	14.86	66.82	93.55	120.3	147	173.7	200.5
03/18	102.5	+2	+1.99%	103.5	100.5	6.72	15.5	15.05	15.35	66.77	93.48	120.2	146.9	173.6	200.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.62)	最低 PER (8.42)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.62)	最低 PER (8.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/17	100.5	+0.5	+0.5%	102	100	6.72	15.29	14.99	15.06	66.73	93.42	120.1	146.8	173.5	200.2
03/16	100	+0.5	+0.5%	101	99.5	6.72	15.15	14.92	15	66.68	93.35	120	146.7	173.4	200
03/13	99.5	-1	-1%	101	98.5	6.72	15.16	14.78	14.93	66.63	93.29	119.9	146.6	173.2	199.9
03/12	100.5	+1.5	+1.52%	101.5	98.6	6.72	15.24	14.81	15.09	66.59	93.22	119.9	146.5	173.1	199.8
03/11	99	+1.2	+1.23%	100.5	98.7	6.72	15.1	14.83	14.88	66.54	93.15	119.8	146.4	173	199.6
03/10	97.8	+1	+1.03%	100.5	96	6.72	15.11	14.44	14.71	66.49	93.09	119.7	146.3	172.9	199.5
03/09	96.8	-6.7	-6.47%	98	95	6.72	14.75	14.3	14.57	66.44	93.02	119.6	146.2	172.8	199.3
03/06	103.5	-4	-3.72%	106.5	102.5	6.72	16.04	15.44	15.59	66.4	92.95	119.5	146.1	172.6	199.2
03/05	107.5	+7	+6.97%	108	104	6.72	16.28	15.67	16.2	66.35	92.89	119.4	146	172.5	199
03/04	100.5	-6	-5.63%	104	99.2	6.72	15.69	14.96	15.16	66.3	92.82	119.3	145.9	172.4	198.9
03/03	106.5	-0.5	-0.47%	111	105.5	6.72	16.75	15.92	16.07	66.25	92.76	119.3	145.8	172.3	198.8
03/02	107	+0.5	+0.47%	107	103.5	6.72	16.16	15.63	16.16	66.21	92.69	119.2	145.7	172.1	198.6
02/26	106.5	+0.5	+0.47%	107.5	105.5	6.72	16.25	15.95	16.1	66.16	92.62	119.1	145.6	172	198.5
02/25	106	+4	+3.92%	106	102.5	6.72	16.03	15.5	16.03	66.11	92.56	119	145.4	171.9	198.3
02/24	102	0	0%	103	101.5	6.72	15.59	15.36	15.44	66.07	92.49	118.9	145.3	171.8	198.2
02/23	102	-2.5	-2.39%	104.5	101	6.72	15.83	15.3	15.45	66.02	92.43	118.8	145.2	171.6	198.1
02/11	104.5	+1	+0.97%	104.5	103.5	6.72	15.84	15.69	15.84	65.97	92.36	118.7	145.1	171.5	197.9
02/10	103.5	+1	+0.98%	105	102.5	6.72	15.93	15.55	15.7	65.92	92.29	118.7	145	171.4	197.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.62)	最低 PER (8.42)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.62)	最低 PER (8.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/09	102.5	+0.5	+0.49%	105.5	101	6.72	16.01	15.33	15.56	65.88	92.23	118.6	144.9	171.3	197.6
02/06	102	-1	-0.97%	102	98	6.72	15.49	14.89	15.49	65.83	92.16	118.5	144.8	171.2	197.5
02/05	103	-3	-2.83%	106.5	102	6.72	16.19	15.51	15.66	65.78	92.09	118.4	144.7	171	197.3
02/04	106	+2.5	+2.42%	107	104	6.72	16.28	15.82	16.13	65.73	92.03	118.3	144.6	170.9	197.2
02/03	103.5	-1	-0.96%	107	103.5	6.72	16.29	15.76	15.76	65.69	91.96	118.2	144.5	170.8	197.1
02/02	104.5	-3	-2.79%	106	103	6.72	16.15	15.69	15.92	65.64	91.9	118.2	144.4	170.7	196.9
01/30	107.5	-1.5	-1.38%	109	106	6.72	16.62	16.16	16.39	65.59	91.83	118.1	144.3	170.5	196.8
01/29	109	-1	-0.91%	111	108.5	6.72	16.93	16.55	16.63	65.55	91.76	118	144.2	170.4	196.6
01/28	110	0	0%	113	110	6.72	17.25	16.79	16.79	65.5	91.7	117.9	144.1	170.3	196.5
01/27	110	-1	-0.9%	112.5	109.5	6.72	17.19	16.73	16.81	65.45	91.63	117.8	144	170.2	196.4
01/26	111	0	0%	112	109.5	6.72	17.12	16.74	16.97	65.4	91.57	117.7	143.9	170	196.2
01/23	111	-0.5	-0.45%	114.5	110	6.72	17.52	16.83	16.98	65.36	91.5	117.6	143.8	169.9	196.1
01/22	111.5	+4.5	+4.21%	113.5	108	6.72	17.38	16.54	17.07	65.31	91.43	117.6	143.7	169.8	195.9
01/21	107	-3.5	-3.17%	110.5	107	6.72	16.93	16.4	16.4	65.26	91.37	117.5	143.6	169.7	195.8
01/20	110.5	+0.5	+0.45%	113	109	6.72	17.33	16.71	16.94	65.21	91.3	117.4	143.5	169.6	195.6
01/19	110	0	0%	111.5	109	6.72	17.11	16.73	16.88	65.17	91.23	117.3	143.4	169.4	195.5
01/16	110	-0.5	-0.45%	112	109.5	6.72	17.2	16.82	16.89	65.12	91.17	117.2	143.3	169.3	195.4
01/15	110.5	-1	-0.9%	112	109.5	6.72	17.21	16.83	16.98	65.07	91.1	117.1	143.2	169.2	195.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.62)	最低 PER (8.42)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.62)	最低 PER (8.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/14	111.5	+1.5	+1.36%	112	109	6.72	17.22	16.76	17.15	65.03	91.04	117	143.1	169.1	195.1
01/13	110	-1.5	-1.35%	112.5	110	6.72	17.31	16.93	16.93	64.98	90.97	117	143	168.9	194.9
01/12	111.5	+0.5	+0.45%	112	110	6.72	17.25	16.94	17.17	64.93	90.9	116.9	142.8	168.8	194.8
01/09	111	-1.5	-1.33%	112.5	109.5	6.72	17.34	16.88	17.11	64.88	90.84	116.8	142.7	168.7	194.7
01/08	112.5	-4.5	-3.85%	116	111	6.72	17.89	17.12	17.35	64.84	90.77	116.7	142.6	168.6	194.5
01/07	117	+0.5	+0.43%	117	115	6.72	18.06	17.75	18.06	64.79	90.7	116.6	142.5	168.5	194.4
01/06	116.5	+0.5	+0.43%	117.5	116	6.72	18.15	17.92	17.99	64.74	90.64	116.5	142.4	168.3	194.2
01/05	116	-5.5	-4.53%	122	116	6.72	18.86	17.93	17.93	64.69	90.57	116.5	142.3	168.2	194.1
01/02	121.5	0	0%	122.5	120.5	6.72	18.95	18.64	18.79	64.65	90.51	116.4	142.2	168.1	193.9
12/31	121.5	-1.5	-1.22%	123.5	121	6.46	19.12	18.73	18.81	64.6	90.44	116.3	142.1	168	193.8
12/30	123	+2	+1.65%	123	119.5	6.46	19.06	18.52	19.06	64.53	90.34	116.2	142	167.8	193.6
12/29	121	-1	-0.82%	124	120.5	6.46	19.24	18.69	18.77	64.46	90.25	116	141.8	167.6	193.4
12/26	122	0	0%	123	121	6.46	19.1	18.79	18.95	64.39	90.15	115.9	141.7	167.4	193.2
12/24	122	-0.5	-0.41%	123.5	121.5	6.46	19.2	18.89	18.97	64.32	90.05	115.8	141.5	167.2	193
12/23	122.5	-2	-1.61%	124.5	121.5	6.46	19.38	18.91	19.07	64.25	89.95	115.7	141.4	167.1	192.8
12/22	124.5	+1.5	+1.22%	125	123	6.46	19.48	19.16	19.4	64.18	89.86	115.5	141.2	166.9	192.6
12/19	123	0	0%	123.5	122	6.46	19.26	19.03	19.18	64.11	89.76	115.4	141.1	166.7	192.3
12/18	123	+1	+0.82%	123	121	6.46	19.21	18.89	19.21	64.05	89.66	115.3	140.9	166.5	192.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.62)	最低 PER (8.42)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.62)	最低 PER (8.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/17	122	+1.5	+1.24%	124	121.5	6.46	19.38	18.99	19.07	63.98	89.57	115.2	140.7	166.3	191.9
12/16	120.5	-4.5	-3.6%	124.5	120.5	6.46	19.48	18.86	18.86	63.91	89.47	115	140.6	166.2	191.7
12/15	125	-2.5	-1.96%	125.5	124	6.46	19.66	19.42	19.58	63.84	89.37	114.9	140.4	166	191.5
12/12	127.5	+2.5	+2%	127.5	124.5	6.46	19.99	19.52	19.99	63.77	89.27	114.8	140.3	165.8	191.3
12/11	125	-2.5	-1.96%	128.5	125	6.46	20.17	19.62	19.62	63.7	89.18	114.7	140.1	165.6	191.1
12/10	127.5	+2.5	+2%	127.5	125.5	6.46	20.04	19.72	20.04	63.63	89.08	114.5	140	165.4	190.9
12/09	125	-4	-3.1%	129.5	125	6.46	20.37	19.67	19.67	63.56	88.98	114.4	139.8	165.3	190.7
12/08	129	-0.5	-0.39%	130.5	128.5	6.46	20.55	20.24	20.32	63.49	88.89	114.3	139.7	165.1	190.5
12/05	129.5	+0.5	+0.39%	130	128	6.46	20.5	20.18	20.42	63.42	88.79	114.2	139.5	164.9	190.3
12/04	129	0	0%	129.5	127.5	6.46	20.44	20.13	20.36	63.35	88.69	114	139.4	164.7	190.1
12/03	129	-2	-1.53%	132	129	6.46	20.86	20.38	20.38	63.28	88.6	113.9	139.2	164.5	189.8
12/02	131	-1	-0.76%	134.5	130.5	6.46	21.28	20.64	20.72	63.21	88.5	113.8	139.1	164.4	189.6
12/01	132	+1.5	+1.15%	133	130	6.46	21.06	20.59	20.9	63.14	88.4	113.7	138.9	164.2	189.4
11/28	130.5	-0.5	-0.38%	131.5	129	6.46	20.85	20.45	20.69	63.07	88.3	113.5	138.8	164	189.2
11/27	131	0	0%	132.5	130	6.46	21.03	20.63	20.79	63	88.21	113.4	138.6	163.8	189
11/26	131	+1.5	+1.16%	132	129	6.46	20.97	20.5	20.81	62.94	88.11	113.3	138.5	163.6	188.8
11/25	129.5	+4.5	+3.6%	129.5	125.5	6.46	20.6	19.96	20.6	62.87	88.01	113.2	138.3	163.5	188.6
11/24	125	-0.5	-0.4%	126.5	124	6.46	20.14	19.75	19.91	62.8	87.92	113	138.2	163.3	188.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.62)	最低 PER (8.42)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.62)	最低 PER (8.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/21	125.5	-1	-0.79%	128.5	123.5	6.46	20.49	19.69	20.01	62.73	87.82	112.9	138	163.1	188.2
11/20	126.5	+5.5	+4.55%	129	124.5	6.46	20.59	19.87	20.19	62.66	87.72	112.8	137.8	162.9	188
11/19	121	-1	-0.82%	124	120.5	6.46	19.81	19.25	19.33	62.59	87.62	112.7	137.7	162.7	187.8
11/18	122	-5	-3.94%	126	122	6.46	20.15	19.51	19.51	62.52	87.53	112.5	137.5	162.6	187.6
11/17	127	+0.5	+0.4%	128.5	125.5	6.46	20.58	20.1	20.34	62.45	87.43	112.4	137.4	162.4	187.4
11/14	126.5	-3.5	-2.69%	129	126	6.46	20.68	20.2	20.28	62.38	87.33	112.3	137.2	162.2	187.1

6143 振曜 / 本益比河流圖(日)

6143 振曜

新聞及公告

6143 振曜 本益比河流圖

6143 振曜 本益比河流圖(日線圖)

6143 振曜本益比河流圖

6143 振曜本益比河流圖(日線圖)