≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6142 友勁 / 本益比河流圖(日)

6142 友勁

日期: 11/12
6142 友勁 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.028.14-0.12-1.47%2.46%8.18.28
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
216175.6萬225961股/筆8.120.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
429349.3萬2941.46張/筆8.14-0.18 (-2.16%)

連續漲跌: 連3跌  ( -0.78元 / -8.86%)

財報評分: 最新36分 / 平均38分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 友勁董事會決議捐贈台鋼科技大學案 (公告訊息 11/11 17:29)

• 友勁「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/11 17:26)

• 友勁「永續發展委員會」更名為「永續發展暨風險管理委員會」 (公告訊息 11/11 17:21)

• 友勁董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:18)

• 友勁切入Wi-Fi 7與資料中心商機 緊鑼密鼓開發100G及400G光交換器 (Anue鉅亨 09/24 16:13)

• 友勁受邀參加群益金鼎證券舉辦之線上法人說明會。 (公告訊息 09/22 16:37)

• 友勁訂定減資換發股票作業計畫(更正部分內容) (公告訊息 09/16 16:00)

• 友勁董事會通過解除經理人競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁董事會通過解除董事競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁訂定減資換發股票作業計畫 (公告訊息 09/10 20:49)

• 友勁辦理減資變更登記完成(更正減資後流通在外股數) (公告訊息 09/08 17:15)

• 友勁辦理減資變更登記完成 (公告訊息 09/08 16:16)

• 友勁訂定減資基準日 (公告訊息 08/19 16:13)

• 友勁董事會通過2026年第二季合併財務報告 (公告訊息 08/12 21:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:46)

• 【量大強漲股整理】台股止穩三大訊號!大公開?! (Anue鉅亨 07/27 17:35)

• 台積電漲25元收2465今日最高 台股漲255點 (ETtoday新聞雲 07/08 13:36)

6142 友勁 本益比河流圖

日線|周線|月線|季線|年線|

6142 友勁 本益比河流圖(日線圖)

此圖表顯示以日為時間單位統計之長期本益比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本益比(PER)
  • 10倍,14倍,18倍,22倍,26倍,30倍或自行定義本益比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
6142 友勁 本益比(PER)河流日線圖詳細資料
交易
日期
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
11/128.02-0.12-1.47%8.28-0.38---
-
-
-
-
-
-
11/118.14-0.18-2.16%8.38.09-0.38---
-
-
-
-
-
-
11/108.32-0.48-5.45%8.88.32-0.38---
-
-
-
-
-
-
11/098.8+0.71+8.78%8.898.09-0.38---
-
-
-
-
-
-
11/068.09-0.32-3.8%8.17.61-0.38---
-
-
-
-
-
-
11/058.41-0.22-2.55%8.78.41-0.38---
-
-
-
-
-
-
11/048.63-0.03-0.35%8.668.5-0.38---
-
-
-
-
-
-
11/038.66-0.26-2.91%8.928.63-0.38---
-
-
-
-
-
-
11/028.92+0.14+1.59%8.968.7-0.38---
-
-
-
-
-
-
10/308.78-0.21-2.34%8.998.76-0.38---
-
-
-
-
-
-
10/298.99-0.01-0.11%98.88-0.38---
-
-
-
-
-
-
10/289-0.06-0.66%9.198.89-0.38---
-
-
-
-
-
-
10/279.06-0.41-4.33%9.498.9-0.38---
-
-
-
-
-
-
10/148.71-0.05-0.57%8.768.62-0.38---
-
-
-
-
-
-
10/138.76-0.09-1.02%8.928.75-0.38---
-
-
-
-
-
-
10/128.85-0.18-1.99%8.98.81-0.38---
-
-
-
-
-
-
10/089.03-0.07-0.77%9.38.98-0.38---
-
-
-
-
-
-
10/079.1+0.01+0.11%9.178.95-0.38---
-
-
-
-
-
-
交易
日期
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
10/069.09+0.03+0.33%9.128.98-0.38---
-
-
-
-
-
-
10/059.06-0.08-0.88%9.289.01-0.38---
-
-
-
-
-
-
10/029.14-0.03-0.33%9.29.08-0.38---
-
-
-
-
-
-
10/019.17-0.27-2.86%9.49.09-0.38---
-
-
-
-
-
-
09/309.44+0.38+4.19%9.89.03-0.38---
-
-
-
-
-
-
09/299.0600%9.199.05-0.38---
-
-
-
-
-
-
09/249.06-0.03-0.33%9.149.05-0.38---
-
-
-
-
-
-
09/239.09+0.04+0.44%9.179.03-0.38---
-
-
-
-
-
-
09/229.05-0.01-0.11%9.199.03-0.38---
-
-
-
-
-
-
09/219.06+0.22+2.49%9.188.86-0.38---
-
-
-
-
-
-
09/188.84+0.01+0.11%98.84-0.38---
-
-
-
-
-
-
09/178.83-0.05-0.56%8.978.8-0.38---
-
-
-
-
-
-
09/168.88+0.18+2.07%8.98.63-0.38---
-
-
-
-
-
-
09/158.7-0.08-0.91%8.888.63-0.38---
-
-
-
-
-
-
09/148.78-0.07-0.79%9.048.69-0.38---
-
-
-
-
-
-
09/118.85+0.3+3.51%9.158.77-0.38---
-
-
-
-
-
-
09/108.5500%8.578.51-0.38---
-
-
-
-
-
-
09/098.55+0.04+0.47%8.68.49-0.38---
-
-
-
-
-
-
交易
日期
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
09/088.51-0.04-0.47%8.68.5-0.38---
-
-
-
-
-
-
09/078.55-0.26-2.95%8.848.55-0.38---
-
-
-
-
-
-
09/048.81+0.16+1.85%8.98.65-0.38---
-
-
-
-
-
-
09/038.65-0.21-2.37%8.928.65-0.38---
-
-
-
-
-
-
09/028.8600%8.868.78-0.38---
-
-
-
-
-
-
09/018.86+0.06+0.68%8.878.7-0.38---
-
-
-
-
-
-
08/318.8-0.07-0.79%8.888.71-0.38---
-
-
-
-
-
-
08/288.87-0.08-0.89%8.968.82-0.38---
-
-
-
-
-
-
08/278.95+0.21+2.4%8.978.66-0.38---
-
-
-
-
-
-
08/268.74+0.14+1.63%8.838.69-0.38---
-
-
-
-
-
-
08/258.6-0.26-2.93%8.858.5-0.38---
-
-
-
-
-
-
08/248.86-0.13-1.45%98.85-0.38---
-
-
-
-
-
-
08/218.99-0.01-0.11%98.88-0.38---
-
-
-
-
-
-
08/20900%9.18.91-0.38---
-
-
-
-
-
-
08/19900%9.078.92-0.38---
-
-
-
-
-
-
08/189-0.36-3.85%9.268.99-0.38---
-
-
-
-
-
-
08/179.36+0.06+0.65%9.399.16-0.38---
-
-
-
-
-
-
08/149.3+0.02+0.22%9.369.22-0.38---
-
-
-
-
-
-
交易
日期
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
08/139.2800%9.399.2-0.38---
-
-
-
-
-
-
08/129.28-0.07-0.75%9.529.26-0.38---
-
-
-
-
-
-
08/119.35-0.28-2.91%9.69.28-0.38---
-
-
-
-
-
-
08/109.63+0.11+1.16%9.799.46-0.38---
-
-
-
-
-
-
08/079.52-0.01-0.1%9.69.42-0.38---
-
-
-
-
-
-
08/069.53-0.19-1.95%9.689.43-0.38---
-
-
-
-
-
-
08/059.72-0.17-1.72%109.7-0.38---
-
-
-
-
-
-
08/049.89+0.34+3.56%109.45-0.38---
-
-
-
-
-
-
08/039.55+0.1+1.06%9.839.25-0.38---
-
-
-
-
-
-
07/319.45+0.25+2.72%9.649.32-0.38---
-
-
-
-
-
-
07/309.2-0.48-4.96%9.569.19-0.38---
-
-
-
-
-
-
07/299.68-0.15-1.53%9.959.28-0.38---
-
-
-
-
-
-
07/289.83-0.62-5.93%109.65-0.38---
-
-
-
-
-
-
07/2710.45+0.72+7.4%10.69.67-0.38---
-
-
-
-
-
-
07/249.73+0.01+0.1%109.56-0.38---
-
-
-
-
-
-
07/239.72-0.38-3.76%10.49.7-0.38---
-
-
-
-
-
-
07/2210.1+0.3+3.06%10.359.7-0.38---
-
-
-
-
-
-
07/219.8+0.52+5.6%9.999.24-0.38---
-
-
-
-
-
-
交易
日期
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
07/209.28-0.11-1.17%9.649.15-0.38---
-
-
-
-
-
-
07/179.39-0.66-6.57%9.89.33-0.38---
-
-
-
-
-
-
07/1610.05-0.1-0.99%10.459.91-0.38---
-
-
-
-
-
-
07/1510.15+0.05+0.5%10.5510-0.38---
-
-
-
-
-
-
07/1410.1-0.55-5.16%10.69.9-0.38---
-
-
-
-
-
-
07/1310.65-0.6-5.33%12.0510.5-0.38---
-
-
-
-
-
-
07/0911.25+1+9.76%11.2510.8-0.38---
-
-
-
-
-
-
07/0810.25+0.93+9.98%10.259.23-0.38---
-
-
-
-
-
-
07/079.32-0.42-4.31%9.699.25-0.38---
-
-
-
-
-
-
07/069.74-0.25-2.5%10.259.71-0.38---
-
-
-
-
-
-
07/039.99+0.51+5.38%10.29.45-0.38---
-
-
-
-
-
-
07/029.48+0.31+3.38%9.579.06-0.38---
-
-
-
-
-
-
07/019.17-0.23-2.45%9.589.12-0.38---
-
-
-
-
-
-
06/309.4+0.2+2.17%9.459.2-0.29---
-
-
-
-
-
-
06/299.2+0.13+1.43%9.399.13-0.29---
-
-
-
-
-
-
06/269.07-0.2-2.16%9.329.06-0.29---
-
-
-
-
-
-
06/259.27+0.06+0.65%9.519.18-0.29---
-
-
-
-
-
-
06/249.21+0.01+0.11%9.459.04-0.29---
-
-
-
-
-
-
交易
日期
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
06/239.2-0.35-3.66%9.559.15-0.29---
-
-
-
-
-
-
06/229.55-0.06-0.62%9.869.31-0.29---
-
-
-
-
-
-
06/189.61+0.22+2.34%9.99.41-0.29---
-
-
-
-
-
-
06/179.39+0.85+9.95%9.398.54-0.29---
-
-
-
-
-
-
06/168.54-0.2-2.29%8.828.41-0.29---
-
-
-
-
-
-
06/158.74+0.31+3.68%8.898.43-0.29---
-
-
-
-
-
-
06/128.43+0.15+1.81%8.618.33-0.29---
-
-
-
-
-
-
06/118.28-0.02-0.24%8.38.11-0.29---
-
-
-
-
-
-
06/108.3-0.01-0.12%8.398.2-0.29---
-
-
-
-
-
-
06/098.31-0.09-1.07%8.448.25-0.29---
-
-
-
-
-
-
06/088.4-0.31-3.56%8.448.1-0.29---
-
-
-
-
-
-
06/058.71-0.09-1.02%8.828.64-0.29---
-
-
-
-
-
-
06/048.8-0.12-1.35%8.978.79-0.29---
-
-
-
-
-
-
06/038.92+0.2+2.29%8.978.66-0.29---
-
-
-
-
-
-
06/028.72+0.2+2.35%8.738.3-0.29---
-
-
-
-
-
-
06/018.52+0.25+3.02%8.798.27-0.29---
-
-
-
-
-
-
05/298.27+0.12+1.47%8.348.1-0.29---
-
-
-
-
-
-
05/288.15+0.15+1.88%8.398-0.29---
-
-
-
-
-
-
交易
日期
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
05/278-0.1-1.23%8.27.99-0.29---
-
-
-
-
-
-
05/268.1-0.02-0.25%8.167.9-0.29---
-
-
-
-
-
-
05/258.12-0.13-1.58%8.468.02-0.29---
-
-
-
-
-
-
05/228.25+0.24+3%8.257.98-0.29---
-
-
-
-
-
-
05/218.01+0.18+2.3%8.187.86-0.29---
-
-
-
-
-
-
05/207.83-0.01-0.13%7.947.77-0.29---
-
-
-
-
-
-
05/197.84-0.08-1.01%7.997.8-0.29---
-
-
-
-
-
-
05/187.92-0.11-1.37%8.047.85-0.29---
-
-
-
-
-
-
05/158.03-0.25-3.02%8.388-0.29---
-
-
-
-
-
-
05/148.28-0.11-1.31%8.48.27-0.29---
-
-
-
-
-
-
05/138.39-0.13-1.53%8.88.3-0.29---
-
-
-
-
-
-
05/128.52-0.08-0.93%8.618.49-0.29---
-
-
-
-
-
-
05/118.6-0.13-1.49%8.928.59-0.29---
-
-
-
-
-
-
05/088.73-0.12-1.36%98.73-0.29---
-
-
-
-
-
-
05/078.85-0.06-0.67%8.948.8-0.29---
-
-
-
-
-
-
05/068.91-0.14-1.55%9.148.89-0.29---
-
-
-
-
-
-
05/059.05+0.24+2.72%9.178.81-0.29---
-
-
-
-
-
-
05/048.81-0.04-0.45%98.71-0.29---
-
-
-
-
-
-
交易
日期
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
04/308.85-0.09-1.01%8.988.71-0.29---
-
-
-
-
-
-
04/298.94+0.04+0.45%8.998.85-0.29---
-
-
-
-
-
-
04/288.9-0.03-0.34%9.058.89-0.29---
-
-
-
-
-
-
04/278.93-0.1-1.11%98.78-0.29---
-
-
-
-
-
-
04/249.03-0.06-0.66%9.18.91-0.29---
-
-
-
-
-
-
04/239.09-0.26-2.78%9.358.9-0.29---
-
-
-
-
-
-
04/229.35+0.13+1.41%9.439.19-0.29---
-
-
-
-
-
-
04/219.22-0.11-1.18%9.339-0.29---
-
-
-
-
-
-
04/209.33+0.1+1.08%9.388.88-0.29---
-
-
-
-
-
-
04/179.23-0.13-1.39%9.389.21-0.29---
-
-
-
-
-
-
04/169.36+0.2+2.18%9.399.17-0.29---
-
-
-
-
-
-
04/159.16-0.04-0.43%9.39.12-0.29---
-
-
-
-
-
-
04/149.2-0.13-1.39%9.399.2-0.29---
-
-
-
-
-
-
04/139.33+0.21+2.3%9.339.05-0.29---
-
-
-
-
-
-
04/109.12-0.12-1.3%9.39.12-0.29---
-
-
-
-
-
-
04/099.24-0.21-2.22%9.449.2-0.29---
-
-
-
-
-
-
04/089.45+0.18+1.94%9.69.29-0.29---
-
-
-
-
-
-
04/079.27-0.11-1.17%9.49.25-0.29---
-
-
-
-
-
-
交易
日期
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
04/029.38-0.13-1.37%9.579.35-0.29---
-
-
-
-
-
-
04/019.51+0.04+0.42%9.79.5-0.29---
-
-
-
-
-
-
03/319.47-0.24-2.47%9.739.47-0.39---
-
-
-
-
-
-
03/309.71-0.17-1.72%9.89.5-0.39---
-
-
-
-
-
-
03/279.88-0.12-1.2%9.989.78-0.39---
-
-
-
-
-
-
03/2610-0.15-1.48%10.3510-0.39---
-
-
-
-
-
-
03/2510.15+0.16+1.6%10.159.95-0.39---
-
-
-
-
-
-
03/249.99+0.14+1.42%10.159.8-0.39---
-
-
-
-
-
-
03/239.85-0.45-4.37%10.19.85-0.39---
-
-
-
-
-
-
03/2010.3+0.31+3.1%10.510-0.39---
-
-
-
-
-
-
03/199.99-0.16-1.58%10.159.88-0.39---
-
-
-
-
-
-
03/1810.15+0.17+1.7%10.7510.05-0.39---
-
-
-
-
-
-
03/179.98+0.42+4.39%10.059.63-0.39---
-
-
-
-
-
-
03/169.56-0.19-1.95%9.779.49-0.39---
-
-
-
-
-
-
03/139.75+0.19+1.99%9.869.4-0.39---
-
-
-
-
-
-
03/129.56-0.12-1.24%9.79.55-0.39---
-
-
-
-
-
-
03/119.68+0.18+1.89%9.89.5-0.39---
-
-
-
-
-
-
03/109.5+0.15+1.6%9.629.39-0.39---
-
-
-
-
-
-
交易
日期
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
03/099.35-0.63-6.31%9.79.25-0.39---
-
-
-
-
-
-
03/069.98+0.33+3.42%10.059.5-0.39---
-
-
-
-
-
-
03/059.65+0.2+2.12%9.729.5-0.39---
-
-
-
-
-
-
03/049.45-0.46-4.64%9.899.25-0.39---
-
-
-
-
-
-
03/039.91+0.01+0.1%10.19.81-0.39---
-
-
-
-
-
-
03/029.9+0.01+0.1%9.929.73-0.39---
-
-
-
-
-
-
02/269.89+0.03+0.3%9.959.72-0.39---
-
-
-
-
-
-
02/259.86+0.16+1.65%9.959.71-0.39---
-
-
-
-
-
-
02/249.7-0.1-1.02%9.919.68-0.39---
-
-
-
-
-
-
02/239.8+0.22+2.3%9.99.6-0.39---
-
-
-
-
-
-
02/119.58-0.04-0.42%9.729.55-0.39---
-
-
-
-
-
-
02/109.62-0.1-1.03%9.859.61-0.39---
-
-
-
-
-
-
02/099.72-0.08-0.82%9.959.71-0.39---
-
-
-
-
-
-
02/069.8-0.1-1.01%109.65-0.39---
-
-
-
-
-
-
02/059.900%10.159.85-0.39---
-
-
-
-
-
-
02/049.9+0.25+2.59%109.61-0.39---
-
-
-
-
-
-
02/039.65-0.05-0.52%9.949.61-0.39---
-
-
-
-
-
-
02/029.7-0.07-0.72%9.859.62-0.39---
-
-
-
-
-
-
交易
日期
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
01/309.77-0.28-2.79%10.059.73-0.39---
-
-
-
-
-
-
01/2910.05-0.05-0.5%10.19.95-0.39---
-
-
-
-
-
-
01/2810.1+0.1+1%10.210-0.39---
-
-
-
-
-
-
01/2710-0.3-2.91%10.29.97-0.39---
-
-
-
-
-
-
01/2610.300%10.39.7-0.39---
-
-
-
-
-
-
01/2310.3-0.65-5.94%11.0510.3-0.39---
-
-
-
-
-
-
01/2210.95+0.96+9.61%10.9510-0.39---
-
-
-
-
-
-
01/219.99-0.11-1.09%10.159.95-0.39---
-
-
-
-
-
-
01/2010.1-0.1-0.98%10.29.98-0.39---
-
-
-
-
-
-
01/1910.2+0.3+3.03%10.39.92-0.39---
-
-
-
-
-
-
01/169.9+0.05+0.51%10.29.85-0.39---
-
-
-
-
-
-
01/159.85-0.25-2.48%10.29.75-0.39---
-
-
-
-
-
-
01/1410.1+0.89+9.66%10.19.15-0.39---
-
-
-
-
-
-
01/139.21+0.11+1.21%9.229.14-0.39---
-
-
-
-
-
-
01/129.1+0.05+0.55%9.179.06-0.39---
-
-
-
-
-
-
01/099.05-0.06-0.66%9.179-0.39---
-
-
-
-
-
-
01/089.11-0.09-0.98%9.269.05-0.39---
-
-
-
-
-
-
01/079.2+0.17+1.88%9.229.05-0.39---
-
-
-
-
-
-
交易
日期
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
01/069.03+0.08+0.89%9.098.85-0.39---
-
-
-
-
-
-
01/058.95-0.12-1.32%9.078.93-0.39---
-
-
-
-
-
-
01/029.07-0.07-0.77%9.179.02-0.39---
-
-
-
-
-
-
12/319.14-0.01-0.11%9.159.05-0.26---
-
-
-
-
-
-
12/309.1500%9.199-0.26---
-
-
-
-
-
-
12/299.15-0.1-1.08%9.39.13-0.26---
-
-
-
-
-
-
12/269.25-0.06-0.64%9.379.21-0.26---
-
-
-
-
-
-
12/249.31-0.08-0.85%9.499.3-0.26---
-
-
-
-
-
-
12/239.39-0.03-0.32%9.419.3-0.26---
-
-
-
-
-
-
12/229.42+0.01+0.11%9.439.3-0.26---
-
-
-
-
-
-
12/199.41+0.02+0.21%9.479.37-0.26---
-
-
-
-
-
-
12/189.39-0.04-0.42%9.499.32-0.26---
-
-
-
-
-
-
12/179.43-0.13-1.36%9.79.38-0.26---
-
-
-
-
-
-
12/169.56+0.21+2.25%9.69.31-0.26---
-
-
-
-
-
-
12/159.35+0.06+0.65%9.399.2-0.26---
-
-
-
-
-
-
12/129.29+0.03+0.32%9.449.2-0.26---
-
-
-
-
-
-
12/119.26-0.12-1.28%9.359.18-0.26---
-
-
-
-
-
-
12/109.38-0.05-0.53%9.59.38-0.26---
-
-
-
-
-
-
交易
日期
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(-)
最低
PER
(-)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
12/099.43+0.02+0.21%9.529.42-0.26---
-
-
-
-
-
-
12/089.41+0.08+0.86%9.449.33-0.26---
-
-
-
-
-
-
12/059.3300%9.399.25-0.26---
-
-
-
-
-
-
12/049.33-0.13-1.37%9.469.31-0.26---
-
-
-
-
-
-
12/039.46+0.07+0.75%9.479.28-0.26---
-
-
-
-
-
-
12/029.39+0.09+0.97%9.459.18-0.26---
-
-
-
-
-
-
12/019.3-0.01-0.11%9.419.24-0.26---
-
-
-
-
-
-
11/289.31+0.1+1.09%9.59.16-0.26---
-
-
-
-
-
-
11/279.21-0.09-0.97%9.349.16-0.26---
-
-
-
-
-
-
11/269.3+0.21+2.31%9.49.11-0.26---
-
-
-
-
-
-
11/259.09+0.03+0.33%9.129.03-0.26---
-
-
-
-
-
-
11/249.06+0.06+0.67%9.188.89-0.26---
-
-
-
-
-
-
11/219-0.14-1.53%9.198.9-0.26---
-
-
-
-
-
-
11/209.14+0.13+1.44%9.219.04-0.26---
-
-
-
-
-
-
11/199.01-0.19-2.07%9.229.01-0.26---
-
-
-
-
-
-
11/189.2-0.19-2.02%9.49.02-0.26---
-
-
-
-
-
-
11/179.39-0.03-0.32%9.479.02-0.26---
-
-
-
-
-
-
11/149.42-0.1-1.05%9.529.32-0.26---
-
-
-
-
-
-