6115 鎰勝 / 本益比河流圖(日)

6115 鎰勝

日期: 11/11

6115 鎰勝當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
43	42.9	+0.1	+0.23%	1.05%	42.8	43	42.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
103	439.9萬	70	1.47張/筆	42.71	1.51	13.74	5.52
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
99	427.5萬	150	663張/筆	42.98	-0.15 (-0.35%)

連續漲跌: 首日上漲 ( +0.1元 / +0.23%)

財報評分: 最新49分 / 平均52分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 鎰勝董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 13:51)

• 鎰勝研發主管異動 (公告訊息 09/30 14:21)

• 鎰勝董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:18)

• 鎰勝2026年度第二季財務報告提請董事會決議召開日期 (公告訊息 07/30 13:33)

• 鎰勝之子公司YEARSWEEP新增資金貸與金額達新臺幣一千萬元以上且達鎰勝最近期財務報表淨值百分之二以上 (公告訊息 07/06 14:27)

6115 鎰勝本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6115 鎰勝本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.98)	最低 PER (13.32)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.98)	最低 PER (13.32)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/11	43	+0.1	+0.23%	43	42.55	3.13	13.74	13.59	13.74	31.3	43.82	56.34	68.86	81.38	93.9
11/10	42.9	-0.15	-0.35%	43.1	42.7	3.13	13.77	13.64	13.71	31.3	43.82	56.34	68.86	81.38	93.9
11/09	43.05	+0.1	+0.23%	43.75	42.8	3.13	13.98	13.67	13.75	31.3	43.82	56.34	68.86	81.38	93.9
11/06	42.95	-0.65	-1.49%	43.6	42	3.13	13.93	13.42	13.72	31.3	43.82	56.34	68.86	81.38	93.9
11/05	43.6	-0.25	-0.57%	44	43.6	3.13	14.06	13.93	13.93	31.3	43.82	56.34	68.86	81.38	93.9
11/04	43.85	+0.1	+0.23%	43.95	43.5	3.13	14.04	13.9	14.01	31.3	43.82	56.34	68.86	81.38	93.9
11/03	43.75	+0.05	+0.11%	43.95	43.55	3.13	14.04	13.91	13.98	31.3	43.82	56.34	68.86	81.38	93.9
11/02	43.7	-0.05	-0.11%	44.1	43.6	3.13	14.09	13.93	13.96	31.3	43.82	56.34	68.86	81.38	93.9
10/30	43.75	-0.2	-0.46%	44.45	43.6	3.13	14.2	13.93	13.98	31.3	43.82	56.34	68.86	81.38	93.9
10/29	43.95	-0.1	-0.23%	44.4	43.8	3.13	14.19	13.99	14.04	31.3	43.82	56.34	68.86	81.38	93.9
10/28	44.05	+0.35	+0.8%	44.2	43.75	3.13	14.12	13.98	14.07	31.3	43.82	56.34	68.86	81.38	93.9
10/27	43.7	-0.05	-0.11%	43.75	43.65	3.13	13.98	13.95	13.96	31.3	43.82	56.34	68.86	81.38	93.9
10/22	43.75	+0.05	+0.11%	43.85	43.65	3.13	14.01	13.95	13.98	31.3	43.82	56.34	68.86	81.38	93.9
10/21	43.7	+0.05	+0.11%	44.05	43.65	3.13	14.07	13.95	13.96	31.3	43.82	56.34	68.86	81.38	93.9
10/20	43.65	-0.1	-0.23%	43.8	43.5	3.13	13.99	13.9	13.95	31.3	43.82	56.34	68.86	81.38	93.9
10/19	43.75	-0.15	-0.34%	43.85	43.6	3.13	14.01	13.93	13.98	31.3	43.82	56.34	68.86	81.38	93.9
10/16	43.9	0	0%	44.1	43.85	3.13	14.09	14.01	14.03	31.3	43.82	56.34	68.86	81.38	93.9
10/15	43.9	-0.15	-0.34%	44.05	43.85	3.13	14.07	14.01	14.03	31.3	43.82	56.34	68.86	81.38	93.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.98)	最低 PER (13.32)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.98)	最低 PER (13.32)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/14	44.05	0	0%	44.2	43.95	3.13	14.12	14.04	14.07	31.3	43.82	56.34	68.86	81.38	93.9
10/13	44.05	-0.05	-0.11%	44.35	43.9	3.13	14.17	14.03	14.07	31.3	43.82	56.34	68.86	81.38	93.9
10/12	44.1	+0.15	+0.34%	44.25	44	3.13	14.14	14.06	14.09	31.3	43.82	56.34	68.86	81.38	93.9
10/08	43.95	+0.05	+0.11%	44.25	43.75	3.13	14.14	13.98	14.04	31.3	43.82	56.34	68.86	81.38	93.9
10/07	43.9	+0.15	+0.34%	43.95	43.75	3.13	14.04	13.98	14.03	31.3	43.82	56.34	68.86	81.38	93.9
10/06	43.75	-0.35	-0.79%	44.5	43.75	3.13	14.22	13.98	13.98	31.3	43.82	56.34	68.86	81.38	93.9
10/05	44.1	+0.1	+0.23%	44.35	44.05	3.13	14.17	14.07	14.09	31.3	43.82	56.34	68.86	81.38	93.9
10/02	44	-0.05	-0.11%	44.1	44	3.13	14.09	14.06	14.06	31.3	43.82	56.34	68.86	81.38	93.9
10/01	44.05	+0.05	+0.11%	44.1	43.95	3.13	14.09	14.04	14.07	31.3	43.82	56.34	68.86	81.38	93.9
09/30	44	0	0%	44	43.9	3.13	14.06	14.03	14.06	31.3	43.82	56.34	68.86	81.38	93.9
09/29	44	-0.05	-0.11%	44.3	43.95	3.13	14.13	14.02	14.04	31.35	43.89	56.43	68.96	81.5	94.04
09/24	44.05	-0.1	-0.23%	44.25	44	3.13	14.09	14.01	14.03	31.4	43.95	56.51	69.07	81.63	94.19
09/23	44.15	-0.15	-0.34%	44.35	44.1	3.13	14.1	14.03	14.04	31.44	44.02	56.6	69.17	81.75	94.33
09/22	44.3	-0.2	-0.45%	44.75	44.15	3.13	14.21	14.02	14.07	31.49	44.09	56.68	69.28	81.88	94.47
09/21	44.5	-0.9	-1.98%	45	44.3	3.13	14.27	14.05	14.11	31.54	44.15	56.77	69.38	82	94.61
09/18	45.4	+1.35	+3.06%	45.4	43.9	3.13	14.37	13.9	14.37	31.59	44.22	56.85	69.49	82.12	94.76
09/17	44.05	+0.25	+0.57%	44.2	43.85	3.13	13.97	13.86	13.93	31.63	44.29	56.94	69.59	82.25	94.9
09/16	43.8	0	0%	44.25	43.75	3.13	13.97	13.81	13.83	31.68	44.35	57.03	69.7	82.37	95.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.98)	最低 PER (13.32)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.98)	最低 PER (13.32)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/15	43.8	-0.05	-0.11%	43.95	43.7	3.13	13.85	13.77	13.8	31.73	44.42	57.11	69.8	82.49	95.19
09/14	43.85	0	0%	44.05	43.65	3.13	13.86	13.74	13.8	31.78	44.49	57.2	69.91	82.62	95.33
09/11	43.85	-0.05	-0.11%	44	43.8	3.13	13.83	13.76	13.78	31.82	44.55	57.28	70.01	82.74	95.47
09/10	43.9	-0.1	-0.23%	44.3	43.9	3.13	13.9	13.77	13.77	31.87	44.62	57.37	70.12	82.87	95.61
09/09	44	-0.1	-0.23%	44.4	43.9	3.13	13.91	13.75	13.78	31.92	44.69	57.45	70.22	82.99	95.76
09/08	44.1	0	0%	44.4	44	3.13	13.89	13.76	13.8	31.97	44.75	57.54	70.33	83.11	95.9
09/07	44.1	-0.4	-0.9%	44.9	44.1	3.13	14.02	13.78	13.78	32.01	44.82	57.63	70.43	83.24	96.04
09/04	44.5	+0.55	+1.25%	44.5	44	3.13	13.88	13.72	13.88	32.06	44.89	57.71	70.54	83.36	96.19
09/03	43.95	-0.05	-0.11%	44.35	43.9	3.13	13.81	13.67	13.69	32.11	44.95	57.8	70.64	83.48	96.33
09/02	44	-0.1	-0.23%	44	43.7	3.13	13.68	13.59	13.68	32.16	45.02	57.88	70.75	83.61	96.47
09/01	44.1	+0.45	+1.03%	44.8	43.5	3.13	13.91	13.51	13.69	32.2	45.09	57.97	70.85	83.73	96.61
08/31	43.65	-0.35	-0.8%	44.05	43.55	3.13	13.66	13.5	13.53	32.25	45.15	58.05	70.96	83.86	96.76
08/28	44	-0.05	-0.11%	44.1	43.9	3.13	13.65	13.59	13.62	32.3	45.22	58.14	71.06	83.98	96.9
08/27	44.05	0	0%	44.4	44	3.13	13.73	13.6	13.62	32.35	45.29	58.23	71.16	84.1	97.04
08/26	44.05	0	0%	44.2	43.95	3.13	13.64	13.57	13.6	32.4	45.35	58.31	71.27	84.23	97.19
08/25	44.05	-0.3	-0.68%	44.75	44	3.13	13.79	13.56	13.58	32.44	45.42	58.4	71.37	84.35	97.33
08/24	44.35	0	0%	44.85	44.1	3.13	13.8	13.57	13.65	32.49	45.49	58.48	71.48	84.48	97.47
08/21	44.35	-0.3	-0.67%	44.65	44.05	3.13	13.72	13.54	13.63	32.54	45.55	58.57	71.58	84.6	97.61
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.98)	最低 PER (13.32)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.98)	最低 PER (13.32)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/20	44.65	-0.25	-0.56%	45	44.05	3.13	13.81	13.52	13.7	32.59	45.62	58.65	71.69	84.72	97.76
08/19	44.9	+0.1	+0.22%	44.95	44.7	3.13	13.77	13.7	13.76	32.63	45.69	58.74	71.79	84.85	97.9
08/18	44.8	-0.15	-0.33%	45	44.75	3.13	13.77	13.69	13.71	32.68	45.75	58.83	71.9	84.97	98.04
08/17	44.95	-0.25	-0.55%	45.15	44.9	3.13	13.8	13.72	13.73	32.73	45.82	58.91	72	85.09	98.19
08/14	45.2	-0.05	-0.11%	45.35	45.1	3.13	13.84	13.76	13.79	32.78	45.89	59	72.11	85.22	98.33
08/13	45.25	+0.05	+0.11%	45.35	45.1	3.13	13.82	13.74	13.79	32.82	45.95	59.08	72.21	85.34	98.47
08/12	45.2	+0.1	+0.22%	45.45	45.1	3.13	13.83	13.72	13.75	32.87	46.02	59.17	72.32	85.47	98.61
08/11	45.1	-0.15	-0.33%	45.55	45.1	3.13	13.84	13.7	13.7	32.92	46.09	59.25	72.42	85.59	98.76
08/10	45.25	-0.05	-0.11%	45.4	45.1	3.13	13.77	13.68	13.73	32.97	46.15	59.34	72.53	85.71	98.9
08/07	45.3	+0.2	+0.44%	45.7	45.1	3.13	13.84	13.66	13.72	33.01	46.22	59.43	72.63	85.84	99.04
08/06	45.1	0	0%	45.2	45	3.13	13.67	13.61	13.64	33.06	46.29	59.51	72.74	85.96	99.19
08/05	45.1	0	0%	45.6	45.1	3.13	13.77	13.62	13.62	33.11	46.35	59.6	72.84	86.08	99.33
08/04	45.1	-0.15	-0.33%	45.4	45	3.13	13.69	13.57	13.6	33.16	46.42	59.68	72.95	86.21	99.47
08/03	45.25	-0.55	-1.2%	45.85	44.95	3.13	13.81	13.54	13.63	33.2	46.49	59.77	73.05	86.33	99.61
07/31	45.8	+0.65	+1.44%	46.1	45.5	3.13	13.86	13.68	13.77	33.25	46.55	59.85	73.16	86.46	99.76
07/30	45.15	-0.6	-1.31%	45.85	45.05	3.13	13.77	13.53	13.56	33.3	46.62	59.94	73.26	86.58	99.9
07/29	45.75	+0.25	+0.55%	45.75	44.85	3.13	13.72	13.45	13.72	33.35	46.69	60.03	73.36	86.7	100
07/28	45.5	-0.5	-1.09%	45.95	45.3	3.13	13.76	13.56	13.62	33.4	46.75	60.11	73.47	86.83	100.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.98)	最低 PER (13.32)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.98)	最低 PER (13.32)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/27	46	+0.05	+0.11%	46.15	45.8	3.13	13.8	13.7	13.75	33.44	46.82	60.2	73.57	86.95	100.3
07/24	45.95	+0.2	+0.44%	45.95	45.5	3.13	13.72	13.59	13.72	33.49	46.89	60.28	73.68	87.08	100.5
07/23	45.75	+0.05	+0.11%	45.8	45.5	3.13	13.66	13.57	13.64	33.54	46.95	60.37	73.78	87.2	100.6
07/22	45.7	-0.4	-0.87%	46.25	45.7	3.13	13.77	13.61	13.61	33.59	47.02	60.45	73.89	87.32	100.8
07/21	46.1	+0.65	+1.43%	46.2	45.45	3.13	13.74	13.51	13.71	33.63	47.09	60.54	73.99	87.45	100.9
07/20	45.45	+0.3	+0.66%	45.8	45.3	3.13	13.6	13.45	13.49	33.68	47.15	60.63	74.1	87.57	101
07/17	45.15	-0.55	-1.2%	45.8	45.1	3.13	13.58	13.37	13.39	33.73	47.22	60.71	74.2	87.69	101.2
07/16	45.7	-0.25	-0.54%	46.1	45.25	3.13	13.65	13.4	13.53	33.78	47.29	60.8	74.31	87.82	101.3
07/15	45.95	+0.7	+1.55%	45.95	45.2	3.13	13.59	13.36	13.59	33.82	47.35	60.88	74.41	87.94	101.5
07/14	45.25	-0.5	-1.09%	46.35	45.1	3.13	13.68	13.32	13.36	33.87	47.42	60.97	74.52	88.07	101.6
07/13	45.75	-0.25	-0.54%	46.55	45.5	3.13	13.72	13.41	13.49	33.92	47.49	61.05	74.62	88.19	101.8
07/09	46	+0.6	+1.32%	46.05	45.65	3.13	13.56	13.44	13.54	33.97	47.55	61.14	74.73	88.31	101.9
07/08	48.2	-0.1	-0.21%	48.5	48.2	3.13	14.26	14.17	14.17	34.01	47.62	61.23	74.83	88.44	102
07/07	48.3	-0.4	-0.82%	48.75	48.25	3.13	14.31	14.17	14.18	34.06	47.69	61.31	74.94	88.56	102.2
07/06	48.7	-0.2	-0.41%	49.1	48.7	3.13	14.39	14.28	14.28	34.11	47.75	61.4	75.04	88.68	102.3
07/03	48.9	+0.35	+0.72%	49.1	48.6	3.13	14.37	14.23	14.32	34.16	47.82	61.48	75.15	88.81	102.5
07/02	48.55	+0.15	+0.31%	48.8	48.4	3.13	14.27	14.15	14.19	34.2	47.89	61.57	75.25	88.93	102.6
07/01	48.4	+0.15	+0.31%	48.65	48.2	3.13	14.2	14.07	14.13	34.25	47.95	61.65	75.36	89.06	102.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.98)	最低 PER (13.32)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.98)	最低 PER (13.32)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/30	48.25	+0.1	+0.21%	48.3	48.05	3.43	14.08	14.01	14.07	34.3	48.02	61.74	75.46	89.18	102.9
06/29	48.15	+0.15	+0.31%	48.95	48.1	3.43	14.31	14.06	14.08	34.2	47.88	61.57	75.25	88.93	102.6
06/26	48	-0.5	-1.03%	48.45	47.95	3.43	14.21	14.06	14.07	34.11	47.75	61.39	75.03	88.68	102.3
06/25	48.5	+0.1	+0.21%	48.55	48.3	3.43	14.28	14.2	14.26	34.01	47.61	61.22	74.82	88.43	102
06/24	48.4	+0.25	+0.52%	48.55	47.9	3.43	14.32	14.12	14.27	33.91	47.48	61.04	74.61	88.17	101.7
06/23	48.15	-0.4	-0.82%	48.55	48	3.43	14.36	14.19	14.24	33.82	47.34	60.87	74.4	87.92	101.4
06/22	48.55	-0.1	-0.21%	48.65	48.35	3.43	14.43	14.34	14.4	33.72	47.21	60.7	74.18	87.67	101.2
06/18	48.65	0	0%	48.7	48.4	3.43	14.48	14.39	14.47	33.62	47.07	60.52	73.97	87.42	100.9
06/17	48.65	-0.15	-0.31%	48.95	48.4	3.43	14.6	14.44	14.51	33.53	46.94	60.35	73.76	87.17	100.6
06/16	48.8	-0.4	-0.81%	49.4	48.8	3.43	14.78	14.6	14.6	33.43	46.8	60.17	73.54	86.92	100.3
06/15	49.2	+0.65	+1.34%	49.3	48.55	3.43	14.79	14.57	14.76	33.33	46.67	60	73.33	86.67	100
06/12	48.55	+0.15	+0.31%	49.2	48.5	3.43	14.8	14.59	14.61	33.24	46.53	59.82	73.12	86.41	99.71
06/11	48.4	0	0%	48.4	47.7	3.43	14.6	14.39	14.6	33.14	46.4	59.65	72.91	86.16	99.42
06/10	48.4	-0.5	-1.02%	49	48.25	3.43	14.83	14.6	14.65	33.04	46.26	59.48	72.69	85.91	99.13
06/09	48.9	+0.2	+0.41%	49.2	48.6	3.43	14.93	14.75	14.84	32.95	46.12	59.3	72.48	85.66	98.84
06/08	48.7	-0.7	-1.42%	49.15	47	3.43	14.96	14.31	14.83	32.85	45.99	59.13	72.27	85.41	98.55
06/05	49.4	-0.5	-1%	50	48.2	3.43	15.27	14.72	15.08	32.75	45.85	58.95	72.06	85.16	98.26
06/04	49.9	+1.45	+2.99%	50.1	48.65	3.43	15.34	14.9	15.28	32.66	45.72	58.78	71.84	84.9	97.97
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.98)	最低 PER (13.32)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.98)	最低 PER (13.32)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/03	48.45	+0.7	+1.47%	48.8	47.85	3.43	14.99	14.7	14.88	32.56	45.58	58.61	71.63	84.65	97.68
06/02	47.75	+0.3	+0.63%	47.85	47.2	3.43	14.74	14.54	14.71	32.46	45.45	58.43	71.42	84.4	97.39
06/01	47.45	-0.05	-0.11%	47.6	46.9	3.43	14.71	14.49	14.66	32.37	45.31	58.26	71.2	84.15	97.1
05/29	47.5	-0.1	-0.21%	47.6	47.3	3.43	14.75	14.66	14.72	32.27	45.18	58.08	70.99	83.9	96.81
05/28	47.6	+0.4	+0.85%	47.6	47.2	3.43	14.8	14.67	14.8	32.17	45.04	57.91	70.78	83.65	96.52
05/27	47.2	-0.1	-0.21%	47.4	47.1	3.43	14.78	14.68	14.72	32.08	44.91	57.74	70.57	83.4	96.23
05/26	47.3	+0.5	+1.07%	47.55	46.7	3.43	14.87	14.6	14.79	31.98	44.77	57.56	70.35	83.14	95.94
05/25	46.8	-0.15	-0.32%	47.05	46.8	3.43	14.76	14.68	14.68	31.88	44.63	57.39	70.14	82.89	95.65
05/22	46.95	-0.05	-0.11%	47.05	46.75	3.43	14.8	14.71	14.77	31.79	44.5	57.21	69.93	82.64	95.36
05/21	47	0	0%	47	46.8	3.43	14.83	14.77	14.83	31.69	44.36	57.04	69.71	82.39	95.07
05/20	47	+0.35	+0.75%	47	46.5	3.43	14.88	14.72	14.88	31.59	44.23	56.87	69.5	82.14	94.78
05/19	46.65	0	0%	47.15	46.55	3.43	14.97	14.78	14.81	31.5	44.09	56.69	69.29	81.89	94.49
05/18	46.65	-0.05	-0.11%	46.75	46.4	3.43	14.89	14.78	14.86	31.4	43.96	56.52	69.08	81.64	94.2
05/15	46.7	-0.3	-0.64%	47	46.7	3.43	15.02	14.92	14.92	31.3	43.82	56.34	68.86	81.38	93.9
05/14	47	-0.25	-0.53%	47.5	47	3.43	15.22	15.06	15.06	31.2	43.69	56.17	68.65	81.13	93.61
05/13	47.25	-0.25	-0.53%	47.5	47.2	3.43	15.27	15.17	15.19	31.11	43.55	55.99	68.44	80.88	93.32
05/12	47.5	-0.3	-0.63%	47.7	47.4	3.43	15.38	15.28	15.32	31.01	43.42	55.82	68.23	80.63	93.03
05/11	47.8	-0.05	-0.1%	48.15	47.7	3.43	15.58	15.43	15.46	30.91	43.28	55.65	68.01	80.38	92.74
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.98)	最低 PER (13.32)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.98)	最低 PER (13.32)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/08	47.85	+0.05	+0.1%	48.1	47.65	3.43	15.61	15.46	15.53	30.82	43.15	55.47	67.8	80.13	92.45
05/07	47.8	+0.1	+0.21%	47.9	47.6	3.43	15.59	15.49	15.56	30.72	43.01	55.3	67.59	79.88	92.16
05/06	47.7	+0.05	+0.1%	47.7	47.45	3.43	15.58	15.49	15.58	30.62	42.87	55.12	67.37	79.62	91.87
05/05	47.65	+0.1	+0.21%	47.7	47.4	3.43	15.63	15.53	15.61	30.53	42.74	54.95	67.16	79.37	91.58
05/04	47.55	-0.2	-0.42%	47.8	47.4	3.43	15.71	15.58	15.63	30.43	42.6	54.78	66.95	79.12	91.29
04/30	47.75	-0.2	-0.42%	47.95	47.75	3.43	15.81	15.74	15.74	30.33	42.47	54.6	66.74	78.87	91
04/29	47.95	+0.15	+0.31%	47.95	47.6	3.43	15.86	15.74	15.86	30.24	42.33	54.43	66.52	78.62	90.71
04/28	47.8	+0.15	+0.31%	47.95	47.45	3.43	15.91	15.74	15.86	30.14	42.2	54.25	66.31	78.37	90.42
04/27	47.65	-0.4	-0.83%	48	47.35	3.43	15.98	15.76	15.86	30.04	42.06	54.08	66.1	78.12	90.13
04/24	48.05	-0.1	-0.21%	48.35	48	3.43	16.14	16.03	16.04	29.95	41.93	53.91	65.88	77.86	89.84
04/23	48.15	-0.15	-0.31%	48.6	47.7	3.43	16.28	15.98	16.13	29.85	41.79	53.73	65.67	77.61	89.55
04/22	48.3	+0.8	+1.68%	48.5	47.6	3.43	16.3	16	16.23	29.75	41.66	53.56	65.46	77.36	89.26
04/21	47.5	-0.05	-0.11%	47.6	47.3	3.43	16.05	15.95	16.02	29.66	41.52	53.38	65.25	77.11	88.97
04/20	47.55	-0.25	-0.52%	47.8	47.45	3.43	16.17	16.05	16.09	29.56	41.38	53.21	65.03	76.86	88.68
04/17	47.8	0	0%	48	47.45	3.43	16.29	16.1	16.22	29.46	41.25	53.04	64.82	76.61	88.39
04/16	47.8	+0.15	+0.31%	48	47.45	3.43	16.34	16.16	16.28	29.37	41.11	52.86	64.61	76.35	88.1
04/15	47.65	+0.05	+0.11%	47.7	47.5	3.43	16.3	16.23	16.28	29.27	40.98	52.69	64.4	76.1	87.81
04/14	47.6	+0.4	+0.85%	47.65	47.2	3.43	16.33	16.18	16.32	29.17	40.84	52.51	64.18	75.85	87.52
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.98)	最低 PER (13.32)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.98)	最低 PER (13.32)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/13	47.2	+0.05	+0.11%	47.3	47.05	3.43	16.27	16.18	16.23	29.08	40.71	52.34	63.97	75.6	87.23
04/10	47.15	+0.2	+0.43%	47.25	46.8	3.43	16.3	16.15	16.27	28.98	40.57	52.16	63.76	75.35	86.94
04/09	46.95	-0.05	-0.11%	47.15	46.9	3.43	16.32	16.24	16.25	28.88	40.44	51.99	63.54	75.1	86.65
04/08	47	+0.15	+0.32%	47.2	46.9	3.43	16.4	16.29	16.33	28.79	40.3	51.82	63.33	74.85	86.36
04/07	46.85	-0.05	-0.11%	47	46.85	3.43	16.38	16.33	16.33	28.69	40.17	51.64	63.12	74.59	86.07
04/02	46.9	-0.05	-0.11%	47.4	46.75	3.43	16.58	16.35	16.4	28.59	40.03	51.47	62.91	74.34	85.78
04/01	46.95	+0.2	+0.43%	47.35	46.9	3.43	16.62	16.46	16.48	28.5	39.9	51.29	62.69	74.09	85.49
03/31	46.75	-0.2	-0.43%	46.9	46.4	2.84	16.51	16.34	16.46	28.4	39.76	51.12	62.48	73.84	85.2
03/30	46.95	-0.1	-0.21%	47.3	46.55	2.84	16.65	16.39	16.53	28.4	39.76	51.12	62.48	73.84	85.21
03/27	47.05	-0.05	-0.11%	47.25	47	2.84	16.64	16.55	16.56	28.4	39.77	51.13	62.49	73.85	85.21
03/26	47.1	+0.15	+0.32%	47.45	47	2.84	16.7	16.55	16.58	28.41	39.77	51.13	62.49	73.85	85.22
03/25	46.95	+0.05	+0.11%	47.5	46.95	2.84	16.72	16.53	16.53	28.41	39.77	51.13	62.5	73.86	85.22
03/24	46.9	+0.35	+0.75%	47	46.65	2.84	16.54	16.42	16.51	28.41	39.77	51.14	62.5	73.86	85.23
03/23	46.55	-0.55	-1.17%	47	46.25	2.84	16.54	16.28	16.38	28.41	39.78	51.14	62.5	73.87	85.23
03/20	47.1	+0.3	+0.64%	47.5	46.5	2.84	16.72	16.37	16.58	28.41	39.78	51.14	62.51	73.87	85.24
03/19	46.8	-0.15	-0.32%	47	46.75	2.84	16.54	16.45	16.47	28.41	39.78	51.15	62.51	73.88	85.24
03/18	46.95	+0.15	+0.32%	47.1	46.5	2.84	16.57	16.36	16.52	28.42	39.78	51.15	62.52	73.88	85.25
03/17	46.8	+0.1	+0.21%	47	46.5	2.84	16.54	16.36	16.47	28.42	39.79	51.15	62.52	73.89	85.25
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.98)	最低 PER (13.32)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.98)	最低 PER (13.32)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/16	46.7	+0.1	+0.21%	46.8	46.5	2.84	16.47	16.36	16.43	28.42	39.79	51.16	62.52	73.89	85.26
03/13	46.6	-0.15	-0.32%	46.7	46.4	2.84	16.43	16.33	16.4	28.42	39.79	51.16	62.53	73.9	85.27
03/12	46.75	-0.05	-0.11%	46.85	46.4	2.84	16.48	16.32	16.45	28.42	39.79	51.16	62.53	73.9	85.27
03/11	46.8	+0.4	+0.86%	47	46.4	2.84	16.53	16.32	16.46	28.43	39.8	51.17	62.54	73.91	85.28
03/10	46.4	+0.3	+0.65%	46.75	46.15	2.84	16.45	16.23	16.32	28.43	39.8	51.17	62.54	73.91	85.28
03/09	46.1	-0.9	-1.91%	46.4	45.85	2.84	16.32	16.13	16.22	28.43	39.8	51.17	62.54	73.92	85.29
03/06	47	+0.4	+0.86%	47.15	46.6	2.84	16.58	16.39	16.53	28.43	39.8	51.18	62.55	73.92	85.29
03/05	46.6	0	0%	47.2	46.3	2.84	16.6	16.28	16.39	28.43	39.81	51.18	62.55	73.93	85.3
03/04	46.6	-0.9	-1.89%	47.5	46.45	2.84	16.71	16.34	16.39	28.43	39.81	51.18	62.56	73.93	85.3
03/03	47.5	-0.6	-1.25%	47.7	47.25	2.84	16.77	16.62	16.7	28.44	39.81	51.19	62.56	73.93	85.31
03/02	48.1	-0.1	-0.21%	48.15	47.1	2.84	16.93	16.56	16.91	28.44	39.81	51.19	62.56	73.94	85.31
02/26	48.2	+0.1	+0.21%	48.2	48	2.84	16.95	16.88	16.95	28.44	39.82	51.19	62.57	73.94	85.32
02/25	48.1	0	0%	48.3	48	2.84	16.98	16.88	16.91	28.44	39.82	51.2	62.57	73.95	85.33
02/24	48.1	+0.3	+0.63%	48.25	47.85	2.84	16.96	16.82	16.91	28.44	39.82	51.2	62.58	73.95	85.33
02/23	47.8	+0.55	+1.16%	47.95	47.45	2.84	16.86	16.68	16.8	28.45	39.82	51.2	62.58	73.96	85.34
02/11	47.25	+0.05	+0.11%	47.65	47	2.84	16.75	16.52	16.61	28.45	39.83	51.21	62.58	73.96	85.34
02/10	47.2	+0.25	+0.53%	47.35	46.9	2.84	16.64	16.49	16.59	28.45	39.83	51.21	62.59	73.97	85.35
02/09	46.95	+0.2	+0.43%	46.95	46.7	2.84	16.5	16.41	16.5	28.45	39.83	51.21	62.59	73.97	85.35
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.98)	最低 PER (13.32)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.98)	最低 PER (13.32)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/06	46.75	+0.35	+0.75%	48	46.7	2.84	16.87	16.41	16.43	28.45	39.83	51.21	62.6	73.98	85.36
02/05	46.4	+0.25	+0.54%	46.45	46.15	2.84	16.32	16.22	16.31	28.45	39.84	51.22	62.6	73.98	85.36
02/04	46.15	0	0%	46.55	46.1	2.84	16.36	16.2	16.22	28.46	39.84	51.22	62.6	73.99	85.37
02/03	46.15	-0.1	-0.22%	46.55	46.05	2.84	16.36	16.18	16.22	28.46	39.84	51.22	62.61	73.99	85.37
02/02	46.25	-0.5	-1.07%	46.65	46.15	2.84	16.39	16.22	16.25	28.46	39.84	51.23	62.61	74	85.38
01/30	46.75	+0.15	+0.32%	47.2	46.6	2.84	16.58	16.37	16.43	28.46	39.85	51.23	62.62	74	85.39
01/29	46.6	-0.4	-0.85%	47.2	46.6	2.84	16.58	16.37	16.37	28.46	39.85	51.23	62.62	74.01	85.39
01/28	47	-0.1	-0.21%	47.2	46.9	2.84	16.58	16.48	16.51	28.47	39.85	51.24	62.62	74.01	85.4
01/27	47.1	-0.3	-0.63%	47.6	47	2.84	16.72	16.51	16.55	28.47	39.85	51.24	62.63	74.01	85.4
01/26	47.4	0	0%	47.7	47.2	2.84	16.76	16.58	16.65	28.47	39.86	51.24	62.63	74.02	85.41
01/23	47.4	+0.15	+0.32%	47.6	47.2	2.84	16.72	16.58	16.65	28.47	39.86	51.25	62.64	74.02	85.41
01/22	47.25	0	0%	47.35	47.2	2.84	16.63	16.58	16.59	28.47	39.86	51.25	62.64	74.03	85.42
01/21	47.25	-0.15	-0.32%	47.65	47.2	2.84	16.73	16.58	16.59	28.47	39.86	51.25	62.64	74.03	85.42
01/20	47.4	+0.05	+0.11%	47.7	47.2	2.84	16.75	16.58	16.65	28.48	39.87	51.26	62.65	74.04	85.43
01/19	47.35	+0.1	+0.21%	47.7	47	2.84	16.75	16.5	16.63	28.48	39.87	51.26	62.65	74.04	85.43
01/16	47.25	-0.4	-0.84%	47.8	47.2	2.84	16.78	16.57	16.59	28.48	39.87	51.26	62.66	74.05	85.44
01/15	47.65	+0.3	+0.63%	47.9	47.5	2.84	16.82	16.68	16.73	28.48	39.87	51.27	62.66	74.05	85.45
01/14	47.35	+0.2	+0.42%	47.45	47.2	2.84	16.66	16.57	16.62	28.48	39.88	51.27	62.66	74.06	85.45
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.98)	最低 PER (13.32)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.98)	最低 PER (13.32)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/13	47.15	+0.35	+0.75%	47.3	46.85	2.84	16.6	16.45	16.55	28.49	39.88	51.27	62.67	74.06	85.46
01/12	46.8	+0.05	+0.11%	46.85	46.8	2.84	16.45	16.43	16.43	28.49	39.88	51.28	62.67	74.07	85.46
01/09	46.75	+0.05	+0.11%	46.75	46.65	2.84	16.41	16.37	16.41	28.49	39.88	51.28	62.68	74.07	85.47
01/08	46.7	-0.2	-0.43%	47	46.7	2.84	16.5	16.39	16.39	28.49	39.89	51.28	62.68	74.08	85.47
01/07	46.9	+0.1	+0.21%	47.05	46.7	2.84	16.51	16.39	16.46	28.49	39.89	51.29	62.68	74.08	85.48
01/06	46.8	-0.1	-0.21%	46.85	46.7	2.84	16.44	16.39	16.42	28.49	39.89	51.29	62.69	74.09	85.48
01/05	46.9	+0.1	+0.21%	46.9	46.7	2.84	16.46	16.39	16.46	28.5	39.89	51.29	62.69	74.09	85.49
01/02	46.8	-0.4	-0.85%	47.35	46.8	2.84	16.62	16.42	16.42	28.5	39.9	51.3	62.7	74.1	85.49
12/31	47.2	+0.05	+0.11%	47.2	47	2.85	16.56	16.49	16.56	28.5	39.9	51.3	62.7	74.1	85.5
12/30	47.15	-0.15	-0.32%	47.3	46.9	2.85	16.58	16.44	16.52	28.53	39.95	51.36	62.77	74.19	85.6
12/29	47.3	-0.1	-0.21%	47.5	47.2	2.85	16.63	16.52	16.56	28.57	39.99	51.42	62.85	74.28	85.7
12/26	47.4	+0.2	+0.42%	47.4	46.9	2.85	16.57	16.4	16.57	28.6	40.04	51.48	62.92	74.36	85.8
12/24	47.2	-0.1	-0.21%	47.3	47.1	2.85	16.52	16.45	16.48	28.64	40.09	51.54	63	74.45	85.91
12/23	47.3	-0.1	-0.21%	47.35	47.2	2.85	16.52	16.46	16.5	28.67	40.14	51.6	63.07	74.54	86.01
12/22	47.4	-0.1	-0.21%	47.5	47	2.85	16.55	16.37	16.51	28.7	40.18	51.67	63.15	74.63	86.11
12/19	47.5	+0.05	+0.11%	47.5	46.7	2.85	16.53	16.25	16.53	28.74	40.23	51.73	63.22	74.72	86.21
12/18	47.45	+0.5	+1.06%	47.45	47	2.85	16.49	16.34	16.49	28.77	40.28	51.79	63.3	74.8	86.31
12/17	46.95	0	0%	47.25	46.6	2.85	16.4	16.18	16.3	28.8	40.33	51.85	63.37	74.89	86.41
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.98)	最低 PER (13.32)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.98)	最低 PER (13.32)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/16	46.95	-0.3	-0.63%	47	46.6	2.85	16.3	16.16	16.28	28.84	40.37	51.91	63.45	74.98	86.52
12/15	47.25	-0.1	-0.21%	47.35	46.9	2.85	16.4	16.24	16.37	28.87	40.42	51.97	63.52	75.07	86.62
12/12	47.35	0	0%	47.6	47.25	2.85	16.47	16.35	16.38	28.91	40.47	52.03	63.59	75.16	86.72
12/11	47.35	-0.1	-0.21%	47.45	47.15	2.85	16.4	16.29	16.36	28.94	40.52	52.09	63.67	75.24	86.82
12/10	47.45	+0.35	+0.74%	47.45	46.9	2.85	16.38	16.19	16.38	28.97	40.56	52.15	63.74	75.33	86.92
12/09	47.1	0	0%	47.2	46.95	2.85	16.27	16.19	16.24	29.01	40.61	52.21	63.82	75.42	87.02
12/08	47.1	-0.1	-0.21%	47.2	46.95	2.85	16.25	16.17	16.22	29.04	40.66	52.28	63.89	75.51	87.13
12/05	47.2	0	0%	47.2	47.1	2.85	16.23	16.2	16.23	29.08	40.71	52.34	63.97	75.6	87.23
12/04	47.2	+0.25	+0.53%	47.2	46.8	2.85	16.21	16.08	16.21	29.11	40.75	52.4	64.04	75.69	87.33
12/03	46.95	-0.05	-0.11%	47	46.95	2.85	16.13	16.11	16.11	29.14	40.8	52.46	64.12	75.77	87.43
12/02	47	+0.1	+0.21%	47.15	46.9	2.85	16.16	16.07	16.11	29.18	40.85	52.52	64.19	75.86	87.53
12/01	46.9	0	0%	47.1	46.7	2.85	16.12	15.99	16.06	29.21	40.9	52.58	64.26	75.95	87.63
11/28	46.9	+0.05	+0.11%	46.9	46.6	2.85	16.04	15.93	16.04	29.25	40.94	52.64	64.34	76.04	87.74
11/27	46.85	0	0%	46.85	46.6	2.85	16	15.92	16	29.28	40.99	52.7	64.41	76.13	87.84
11/26	46.85	+0.25	+0.54%	46.85	46.6	2.85	15.98	15.9	15.98	29.31	41.04	52.76	64.49	76.21	87.94
11/25	46.6	+0.3	+0.65%	46.75	46.45	2.85	15.93	15.83	15.88	29.35	41.09	52.82	64.56	76.3	88.04
11/24	46.3	+0.1	+0.22%	46.5	46.2	2.85	15.83	15.72	15.76	29.38	41.13	52.89	64.64	76.39	88.14
11/21	46.2	0	0%	46.5	46.1	2.85	15.81	15.67	15.71	29.41	41.18	52.95	64.71	76.48	88.24
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.98)	最低 PER (13.32)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.98)	最低 PER (13.32)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/20	46.2	+0.1	+0.22%	46.5	46.15	2.85	15.79	15.67	15.69	29.45	41.23	53.01	64.79	76.57	88.35
11/19	46.1	-0.1	-0.22%	46.35	46.1	2.85	15.72	15.64	15.64	29.48	41.28	53.07	64.86	76.65	88.45
11/18	46.2	-0.3	-0.65%	46.4	46.1	2.85	15.72	15.62	15.65	29.52	41.32	53.13	64.94	76.74	88.55
11/17	46.5	-0.1	-0.21%	46.7	46.25	2.85	15.8	15.65	15.74	29.55	41.37	53.19	65.01	76.83	88.65
11/14	46.6	+0.4	+0.87%	46.6	46.1	2.85	15.75	15.58	15.75	29.58	41.42	53.25	65.08	76.92	88.75
11/13	46.2	0	0%	46.25	46.1	2.85	15.62	15.56	15.6	29.62	41.46	53.31	65.16	77.01	88.85

6115 鎰勝 / 本益比河流圖(日)

6115 鎰勝

新聞及公告

6115 鎰勝 本益比河流圖

6115 鎰勝 本益比河流圖(日線圖)

6115 鎰勝本益比河流圖

6115 鎰勝本益比河流圖(日線圖)