≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6114 久威 / 本益比河流圖(日)

6114 久威

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.2521.2+0.05+0.24%4.01%20.7521.2520.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3777.6萬341.1張/筆20.70.579.2-0.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4187.15萬381.08張/筆21.25-0.5 (-2.3%)

連續漲跌: 首日上漲  ( +0.05元 / +0.24%)

財報評分: 最新60分 / 平均51分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 久威董事會提報2026年第三季合併財務報告 (公告訊息 11/05 17:24)

• 久威董事會提報2026年第二季合併財務報告 (公告訊息 08/07 13:39)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:48)

6114 久威 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.24)		最低
PER
(7.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1121.25+0.05+0.24%21.2520.42.319.28.839.2
23.1
32.34
41.58
50.82
60.06
69.3
11/1021.2-0.5-2.3%21.621.12.319.359.139.18
23.1
32.34
41.58
50.82
60.06
69.3
11/0921.7+1.3+6.37%22.420.452.319.78.859.39
23.1
32.34
41.58
50.82
60.06
69.3
11/0620.4-1.2-5.56%20.719.452.318.968.428.83
23.1
32.34
41.58
50.82
60.06
69.3
11/0521.6-0.6-2.7%22.6521.52.319.819.319.35
23.1
32.34
41.58
50.82
60.06
69.3
11/0422.2-0.35-1.55%22.622.22.319.789.619.61
23.1
32.34
41.58
50.82
60.06
69.3
11/0322.55-1.1-4.65%23.222.552.3110.049.769.76
23.1
32.34
41.58
50.82
60.06
69.3
11/0223.65+0.45+1.94%2523.652.3110.8210.2410.24
23.1
32.34
41.58
50.82
60.06
69.3
10/3023.2-0.55-2.32%23.823.12.3110.31010.04
23.1
32.34
41.58
50.82
60.06
69.3
10/2923.75-0.35-1.45%2423.752.3110.3910.2810.28
23.1
32.34
41.58
50.82
60.06
69.3
10/2824.1+0.3+1.26%24.45242.3110.5810.3910.43
23.1
32.34
41.58
50.82
60.06
69.3
10/2723.8-0.55-2.26%25.2523.82.3110.9310.310.3
23.1
32.34
41.58
50.82
60.06
69.3
10/2224.35-0.8-3.18%25.2524.352.3110.9310.5410.54
23.1
32.34
41.58
50.82
60.06
69.3
10/2125.15-0.3-1.18%2625.152.3111.2610.8910.89
23.1
32.34
41.58
50.82
60.06
69.3
10/2025.45+0.45+1.8%2625.152.3111.2610.8911.02
23.1
32.34
41.58
50.82
60.06
69.3
10/1925-0.75-2.91%25.4524.92.3111.0210.7810.82
23.1
32.34
41.58
50.82
60.06
69.3
10/1625.75+0.3+1.18%27.425.752.3111.8611.1511.15
23.1
32.34
41.58
50.82
60.06
69.3
10/1525.45-1-3.78%26.425.22.3111.4310.9111.02
23.1
32.34
41.58
50.82
60.06
69.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.24)		最低
PER
(7.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1426.4500%27.325.52.3111.8211.0411.45
23.1
32.34
41.58
50.82
60.06
69.3
10/1326.45+1.6+6.44%27.325.22.3111.8210.9111.45
23.1
32.34
41.58
50.82
60.06
69.3
10/1224.85+2.25+9.96%24.8524.82.3110.7610.7410.76
23.1
32.34
41.58
50.82
60.06
69.3
10/0822.6-0.1-0.44%22.8522.52.319.899.749.78
23.1
32.34
41.58
50.82
60.06
69.3
10/0722.7-0.1-0.44%22.9522.52.319.949.749.83
23.1
32.34
41.58
50.82
60.06
69.3
10/0622.8-0.5-2.15%2322.82.319.969.879.87
23.1
32.34
41.58
50.82
60.06
69.3
10/0523.3-0.1-0.43%23.523.252.3110.1710.0610.09
23.1
32.34
41.58
50.82
60.06
69.3
10/0223.4-0.1-0.43%23.423.22.3110.1310.0410.13
23.1
32.34
41.58
50.82
60.06
69.3
10/0123.4500%23.4523.452.3110.1510.1510.15
23.1
32.34
41.58
50.82
60.06
69.3
09/3023.45+0.2+0.86%24.123.352.3110.4310.1110.15
23.1
32.34
41.58
50.82
60.06
69.3
09/2923.25-0.05-0.21%23.623.252.3110.119.969.96
23.33
32.67
42
51.33
60.67
70
09/2423.300%23.3523.22.319.919.849.89
23.57
32.99
42.42
51.85
61.27
70.7
09/2323.3-0.2-0.85%23.423.32.319.839.799.79
23.8
33.32
42.84
52.36
61.88
71.4
09/2223.5+0.35+1.51%24.7523.52.3110.39.789.78
24.03
33.65
43.26
52.87
62.49
72.1
09/2123.15-0.15-0.64%23.2232.319.569.489.54
24.27
33.97
43.68
53.39
63.09
72.8
09/1823.3+0.3+1.3%23.322.82.319.519.319.51
24.5
34.3
44.1
53.9
63.7
73.5
09/1723+0.15+0.66%23.222.92.319.389.269.3
24.73
34.63
44.52
54.41
64.31
74.2
09/1622.85+0.05+0.22%23.222.852.319.299.159.15
24.97
34.95
44.94
54.93
64.91
74.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.24)		最低
PER
(7.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1522.8-0.1-0.44%23.5522.72.319.359.019.05
25.2
35.28
45.36
55.44
65.52
75.6
09/1422.9-0.4-1.72%2322.752.319.048.949
25.43
35.61
45.78
55.95
66.13
76.3
09/1123.3-0.55-2.31%23.7523.22.319.259.049.08
25.67
35.93
46.2
56.47
66.73
77
09/1023.85-0.75-3.05%2423.852.319.279.219.21
25.9
36.26
46.62
56.98
67.34
77.7
09/0924.6-0.15-0.61%24.7524.52.319.479.389.41
26.13
36.59
47.04
57.49
67.95
78.4
09/0824.75-0.15-0.6%25.5524.752.319.699.399.39
26.37
36.91
47.46
58.01
68.55
79.1
09/0724.9-0.35-1.39%25.7524.92.319.689.369.36
26.6
37.24
47.88
58.52
69.16
79.8
09/0425.25+0.5+2.02%25.2524.752.319.419.229.41
26.83
37.57
48.3
59.03
69.77
80.5
09/0324.75-0.45-1.79%25.124.752.319.279.149.14
27.07
37.89
48.72
59.55
70.37
81.2
09/0225.2-0.05-0.2%25.3525.12.319.299.199.23
27.3
38.22
49.14
60.06
70.98
81.9
09/0125.25-0.15-0.59%25.6525.22.319.329.159.17
27.53
38.55
49.56
60.57
71.59
82.6
08/3125.400%25.424.952.319.158.999.15
27.77
38.87
49.98
61.09
72.19
83.3
08/2825.4-0.1-0.39%25.825.32.319.219.049.07
28
39.2
50.4
61.6
72.8
84
08/2725.5+0.05+0.2%25.9525.52.319.199.039.03
28.23
39.53
50.82
62.11
73.41
84.7
08/2625.45-0.1-0.39%25.45252.318.948.788.94
28.47
39.85
51.24
62.63
74.01
85.4
08/2525.55+0.45+1.79%25.5525.052.318.98.738.9
28.7
40.18
51.66
63.14
74.62
86.1
08/2425.1-0.3-1.18%25.424.952.318.788.628.68
28.93
40.51
52.08
63.65
75.23
86.8
08/2125.4+0.1+0.4%25.824.852.318.858.528.71
29.17
40.83
52.5
64.17
75.83
87.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.24)		最低
PER
(7.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2025.3+0.8+3.27%25.3524.62.318.628.378.61
29.4
41.16
52.92
64.68
76.44
88.2
08/1924.5-1.6-6.13%25.7524.52.318.698.278.27
29.63
41.49
53.34
65.19
77.05
88.9
08/1826.1-0.45-1.69%26.3526.12.318.828.748.74
29.87
41.81
53.76
65.71
77.65
89.6
08/1726.55-0.55-2.03%27.326.42.319.078.778.82
30.1
42.14
54.18
66.22
78.26
90.3
08/1427.1-0.05-0.18%27.1526.952.318.958.888.93
30.33
42.47
54.6
66.73
78.87
91
08/1327.15-0.2-0.73%27.627.152.319.038.888.88
30.57
42.79
55.02
67.25
79.47
91.7
08/1227.35+0.35+1.3%27.427.152.318.98.818.88
30.8
43.12
55.44
67.76
80.08
92.4
08/1127+0.15+0.56%27.75272.318.948.78.7
31.03
43.45
55.86
68.27
80.69
93.1
08/1026.85-0.6-2.19%27.426.852.318.768.598.59
31.27
43.77
56.28
68.79
81.29
93.8
08/0727.45+1.7+6.6%28.125.82.318.928.198.71
31.5
44.1
56.7
69.3
81.9
94.5
08/0625.7500%25.7525.752.318.118.118.11
31.73
44.43
57.12
69.81
82.51
95.2
08/0525.75+0.05+0.19%2625.72.318.138.048.06
31.97
44.75
57.54
70.33
83.11
95.9
08/0425.7-0.1-0.39%26.125.72.318.117.987.98
32.2
45.08
57.96
70.84
83.72
96.6
08/0325.8-0.55-2.09%2625.82.318.027.957.95
32.43
45.41
58.38
71.35
84.33
97.3
07/3126.35+0.6+2.33%26.35262.318.077.968.07
32.67
45.73
58.8
71.87
84.93
98
07/3025.75+0.15+0.59%25.7525.62.317.837.787.83
32.9
46.06
59.22
72.38
85.54
98.7
07/2925.6-0.75-2.85%26.1252.317.887.557.73
33.13
46.39
59.64
72.89
86.15
99.4
07/2826.85-0.85-3.07%27.726.852.318.38.058.05
33.37
46.71
60.06
73.41
86.75
100.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.24)		最低
PER
(7.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2727.7-0.25-0.89%28.627.72.318.518.248.24
33.6
47.04
60.48
73.92
87.36
100.8
07/2427.95-0.45-1.58%2827.852.318.288.238.26
33.83
47.37
60.9
74.43
87.97
101.5
07/2328.4+0.05+0.18%28.5528.252.318.388.298.34
34.07
47.69
61.32
74.95
88.57
102.2
07/2228.35-0.2-0.7%28.6528.352.318.358.278.27
34.3
48.02
61.74
75.46
89.18
102.9
07/2128.55+0.8+2.88%28.727.92.318.318.088.27
34.53
48.35
62.16
75.97
89.79
103.6
07/2027.75-0.5-1.77%27.927.452.318.027.97.98
34.77
48.67
62.58
76.49
90.39
104.3
07/1728.25-0.8-2.75%28.6528.052.318.198.018.07
35
49
63
77
91
105
07/1629.05+0.45+1.57%29.728.42.318.438.068.25
35.23
49.33
63.42
77.51
91.61
105.7
07/1528.6+0.2+0.7%28.728.42.318.098.018.06
35.47
49.65
63.84
78.03
92.21
106.4
07/1428.4-0.55-1.9%29282.318.127.847.96
35.7
49.98
64.26
78.54
92.82
107.1
07/1328.95-1.05-3.5%30.528.952.318.498.068.06
35.93
50.31
64.68
79.05
93.43
107.8
07/0930-0.15-0.5%30.0529.82.318.318.248.29
36.17
50.63
65.1
79.57
94.03
108.5
07/0830.15-0.9-2.9%30.95302.318.58.248.28
36.4
50.96
65.52
80.08
94.64
109.2
07/0731.05-1.1-3.42%32.531.052.318.878.488.48
36.63
51.29
65.94
80.59
95.25
109.9
07/0632.15-0.75-2.28%33.132.052.318.988.698.72
36.87
51.61
66.36
81.11
95.85
110.6
07/0332.9+1+3.13%33.331.92.318.988.68.87
37.1
51.94
66.78
81.62
96.46
111.3
07/0231.9+2.05+6.87%32.830.12.318.798.068.54
37.33
52.27
67.2
82.13
97.07
112
07/0129.85-0.8-2.61%30.9529.52.318.247.857.95
37.57
52.59
67.62
82.65
97.67
112.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.24)		最低
PER
(7.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3030.65+1.45+4.97%30.929.353.788.177.768.11
37.8
52.92
68.04
83.16
98.28
113.4
06/2929.2-0.05-0.17%29.2528.73.787.857.77.84
37.25
52.15
67.05
81.95
96.85
111.7
06/2629.25-0.75-2.5%29.529.253.788.047.977.97
36.7
51.38
66.06
80.74
95.42
110.1
06/2530+0.35+1.18%30.129.553.788.338.178.3
36.15
50.61
65.07
79.52
93.98
108.4
06/2429.65-0.35-1.17%3029.453.788.438.278.33
35.6
49.84
64.07
78.31
92.55
106.8
06/2330-0.3-0.99%30.629.353.788.738.378.56
35.05
49.06
63.08
77.1
91.12
105.1
06/2230.3+0.45+1.51%30.529.73.788.848.618.78
34.5
48.29
62.09
75.89
89.69
103.5
06/1829.85+0.25+0.84%30.4529.853.788.978.798.79
33.94
47.52
61.1
74.68
88.26
101.8
06/1729.6+0.15+0.51%29.929.53.788.958.838.86
33.39
46.75
60.11
73.47
86.82
100.2
06/1629.45-0.9-2.97%30.3529.453.789.248.978.97
32.84
45.98
59.12
72.25
85.39
98.53
06/1530.35+0.5+1.68%30.4529.953.789.439.279.4
32.29
45.21
58.13
71.04
83.96
96.88
06/1229.85+0.65+2.23%3029.83.789.459.399.4
31.74
44.44
57.13
69.83
82.53
95.22
06/1129.2-0.15-0.51%29.528.853.789.469.259.36
31.19
43.67
56.14
68.62
81.09
93.57
06/1029.35-0.8-2.65%29.8529.13.789.749.59.58
30.64
42.9
55.15
67.41
79.66
91.92
06/0930.15+1.25+4.33%30.1529.13.7810.029.6710.02
30.09
42.12
54.16
66.19
78.23
90.27
06/0828.9-1.5-4.93%28.927.953.789.789.469.78
29.54
41.35
53.17
64.98
76.8
88.61
06/0530.4-0.9-2.88%3130.353.7810.6910.4710.49
28.99
40.58
52.18
63.77
75.37
86.96
06/0431.300%31.5531.23.7811.110.9711.01
28.44
39.81
51.18
62.56
73.93
85.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.24)		最低
PER
(7.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0331.3+0.85+2.79%31.6530.33.7811.3510.8711.22
27.89
39.04
50.19
61.35
72.5
83.66
06/0230.45-0.25-0.81%30.8530.23.7811.2911.0511.14
27.33
38.27
49.2
60.14
71.07
82
06/0130.7+0.35+1.15%30.730.353.7811.4611.3311.46
26.78
37.5
48.21
58.92
69.64
80.35
05/2930.35+0.05+0.17%30.830.253.7811.7411.5311.57
26.23
36.73
47.22
57.71
68.21
78.7
05/2830.3+0.5+1.68%31.9303.7812.4211.6811.8
25.68
35.95
46.23
56.5
66.77
77.05
05/2729.8-0.7-2.3%30.629.83.7812.1811.8611.86
25.13
35.18
45.24
55.29
65.34
75.39
05/2630.5-0.75-2.4%31.430.53.7812.7712.4112.41
24.58
34.41
44.24
54.08
63.91
73.74
05/2531.25+0.7+2.29%32.3313.7813.4412.913
24.03
33.64
43.25
52.86
62.48
72.09
05/2230.55+0.6+2%30.929.953.7813.1612.7613.01
23.48
32.87
42.26
51.65
61.04
70.44
05/2129.95+0.15+0.5%30.629.83.7813.351313.06
22.93
32.1
41.27
50.44
59.61
68.78
05/2029.8-0.2-0.67%3029.83.7813.4113.3213.32
22.38
31.33
40.28
49.23
58.18
67.13
05/1930-0.5-1.64%30.45303.7813.9513.7413.74
21.83
30.56
39.29
48.02
56.75
65.48
05/1830.5+0.1+0.33%30.529.953.7814.3414.0814.34
21.28
29.79
38.3
46.81
55.32
63.83
05/1530.4-0.25-0.82%31.730.33.7815.314.6214.67
20.72
29.01
37.3
45.59
53.88
62.17
05/1430.65+0.05+0.16%30.730.53.7815.2215.1215.19
20.17
28.24
36.31
44.38
52.45
60.52
05/1330.6+0.1+0.33%30.930.43.7815.7515.4915.59
19.62
27.47
35.32
43.17
51.02
58.87
05/1230.5-1.1-3.48%31.630.53.7816.5715.9915.99
19.07
26.7
34.33
41.96
49.59
57.22
05/1131.6+0.6+1.94%32.5530.13.7817.5716.2517.06
18.52
25.93
33.34
40.75
48.16
55.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.24)		最低
PER
(7.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0831-0.45-1.43%31.45313.7817.517.2517.25
17.97
25.16
32.35
39.54
46.72
53.91
05/0731.45+1+3.28%32.530.83.7818.6617.6818.05
17.42
24.39
31.36
38.32
45.29
52.26
05/0630.45-0.45-1.46%31.330.453.7818.5518.0518.05
16.87
23.62
30.36
37.11
43.86
50.61
05/0530.9-0.3-0.96%31.3530.53.7819.2118.6918.94
16.32
22.85
29.37
35.9
42.43
48.95
05/0431.2+1+3.31%31.729.83.7820.1118.919.79
15.77
22.07
28.38
34.69
40.99
47.3
04/3030.2-0.05-0.17%30.8530.23.7820.2719.8519.85
15.22
21.3
27.39
33.48
39.56
45.65
04/2930.25-0.2-0.66%30.4530.13.7820.7620.5220.63
14.67
20.53
26.4
32.26
38.13
44
04/2830.45-0.85-2.72%31.2530.13.7822.1421.3321.57
14.11
19.76
25.41
31.05
36.7
42.34
04/2731.3-1-3.1%3231.13.7823.5922.9323.08
13.56
18.99
24.42
29.84
35.27
40.69
04/2432.3+0.35+1.1%32.9531.553.7825.3224.2424.82
13.01
18.22
23.42
28.63
33.83
39.04
04/2331.95+0.35+1.11%3331.63.7826.4825.3625.64
12.46
17.45
22.43
27.42
32.4
37.39
04/2231.6+0.45+1.44%32.431.43.7827.226.3626.53
11.91
16.68
21.44
26.21
30.97
35.73
04/2131.15+1.4+4.71%31.530.33.7827.7326.6727.42
11.36
15.9
20.45
24.99
29.54
34.08
04/2029.75-0.05-0.17%30.129.73.7827.8527.4727.52
10.81
15.13
19.46
23.78
28.11
32.43
04/1729.8+0.35+1.19%29.829.453.7829.0528.7129.05
10.26
14.36
18.47
22.57
26.67
30.78
04/1629.45-0.05-0.17%29.5529.453.7830.4430.3430.34
9.71
13.59
17.47
21.36
25.24
29.12
04/1529.5+0.35+1.2%29.929.43.7832.6532.1132.21
9.16
12.82
16.48
20.15
23.81
27.47
04/1429.15-0.1-0.34%29.5293.7834.2833.733.87
8.61
12.05
15.49
18.93
22.38
25.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.24)		最低
PER
(7.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1329.25-0.05-0.17%29.329.23.7836.3736.2536.31
8.06
11.28
14.5
17.72
20.94
24.17
04/1029.3+0.1+0.34%29.6529.253.7839.5138.9739.04
7.5
10.51
13.51
16.51
19.51
22.51
04/0929.2-0.3-1.02%29.729.23.7842.7141.9941.99
6.95
9.74
12.52
15.3
18.08
20.86
04/0829.5+0.3+1.03%29.7529.23.7846.4645.646.07
6.4
8.96
11.53
14.09
16.65
19.21
04/0729.2-0.3-1.02%29.529.153.7850.4149.8149.89
5.85
8.19
10.53
12.88
15.22
17.56
04/0229.5-0.05-0.17%29.729.453.7856.0255.5555.64
5.3
7.42
9.54
11.66
13.78
15.9
04/0129.55-0.05-0.17%3029.53.7863.1562.0962.2
4.75
6.65
8.55
10.45
12.35
14.25
03/3129.6-0.35-1.17%31.629.50.4275.2470.2470.48
4.2
5.88
7.56
9.24
10.92
12.6
03/3029.95-0.55-1.8%30.529.950.4266.265.0165.01
4.61
6.45
8.29
10.14
11.98
13.82
03/2730.5-0.25-0.81%30.5300.4260.8259.8360.82
5.01
7.02
9.03
11.03
13.04
15.04
03/2630.75+0.05+0.16%3230.70.4259.0256.6256.72
5.42
7.59
9.76
11.93
14.1
16.27
03/2530.7+0.5+1.66%30.930.40.4253.0152.1552.67
5.83
8.16
10.49
12.82
15.16
17.49
03/2430.2+0.55+1.85%31.1529.550.4249.9547.3848.43
6.24
8.73
11.23
13.72
16.21
18.71
03/2329.65-1.05-3.42%30.729.650.4246.2144.6344.63
6.64
9.3
11.96
14.62
17.27
19.93
03/2030.7-0.15-0.49%3130.60.4243.9743.443.54
7.05
9.87
12.69
15.51
18.33
21.15
03/1930.85+0.1+0.33%31.5530.80.4242.341.341.36
7.46
10.44
13.42
16.41
19.39
22.37
03/1830.75+0.2+0.65%31.7530.70.4240.3739.0339.1
7.87
11.01
14.16
17.3
20.45
23.6
03/1730.55+0.25+0.83%30.730.350.4237.1136.6936.93
8.27
11.58
14.89
18.2
21.51
24.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.24)		最低
PER
(7.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1630.3+0.05+0.17%30.430.20.4235.0234.7934.91
8.68
12.15
15.62
19.1
22.57
26.04
03/1330.25+0.5+1.68%30.830.20.4233.8933.2333.29
9.09
12.72
16.36
19.99
23.63
27.26
03/1229.75-0.15-0.5%30.1529.70.4231.7631.2831.33
9.49
13.29
17.09
20.89
24.69
28.48
03/1129.9+0.4+1.36%30.0529.90.4230.3530.230.2
9.9
13.86
17.82
21.78
25.74
29.71
03/1029.5+0.05+0.17%30.1529.250.4229.2528.3728.62
10.31
14.43
18.56
22.68
26.8
30.93
03/0929.45-1.4-4.54%30.729.250.4228.6527.2927.48
10.72
15
19.29
23.58
27.86
32.15
03/0630.85+0.25+0.82%3230.850.4228.7727.7327.73
11.12
15.57
20.02
24.47
28.92
33.37
03/0530.6+0.65+2.17%31.0530.550.4226.9326.4926.54
11.53
16.14
20.76
25.37
29.98
34.59
03/0429.95-1.1-3.54%31.0529.950.4226.0125.0925.09
11.94
16.71
21.49
26.26
31.04
35.81
03/0331.05-0.2-0.64%31.5310.4225.5225.1125.15
12.35
17.28
22.22
27.16
32.1
37.04
03/0231.25-0.65-2.04%31.931.20.4225.0124.4724.5
12.75
17.85
22.95
28.06
33.16
38.26
02/2631.9+0.4+1.27%32.331.550.4224.5423.9724.24
13.16
18.42
23.69
28.95
34.22
39.48
02/2531.5-0.1-0.32%31.731.10.4223.3722.9223.22
13.57
18.99
24.42
29.85
35.27
40.7
02/2431.6-0.2-0.63%3231.60.4222.922.6122.61
13.97
19.56
25.15
30.74
36.33
41.92
02/2331.8+0.05+0.16%3231.60.4222.2521.9722.11
14.38
20.13
25.89
31.64
37.39
43.15
02/1131.75+0.25+0.79%31.75310.4221.4720.9621.47
14.79
20.7
26.62
32.54
38.45
44.37
02/1031.5-0.2-0.63%31.531.250.4220.7320.5620.73
15.2
21.27
27.35
33.43
39.51
45.59
02/0931.7-0.35-1.09%32.431.70.4220.7620.3220.32
15.6
21.85
28.09
34.33
40.57
46.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.24)		最低
PER
(7.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0632.05-0.25-0.77%32.331.60.4220.1719.7420.02
16.01
22.42
28.82
35.22
41.63
48.03
02/0532.3-0.25-0.77%32.7532.20.4219.9519.6119.67
16.42
22.99
29.55
36.12
42.69
49.25
02/0432.55+1.55+5%33.631.10.4219.9718.4819.35
16.83
23.56
30.29
37.02
43.75
50.48
02/033100%31.5310.4218.2817.9917.99
17.23
24.13
31.02
37.91
44.81
51.7
02/0231-1.1-3.43%31.9310.4218.0817.5717.57
17.64
24.7
31.75
38.81
45.86
52.92
01/3032.1-0.85-2.58%32.9531.90.4218.2617.6817.79
18.05
25.27
32.49
39.7
46.92
54.14
01/2932.95-0.65-1.93%33.832.10.4218.3217.3917.85
18.45
25.84
33.22
40.6
47.98
55.36
01/2833.6+0.05+0.15%34.433.30.4218.2417.6517.81
18.86
26.41
33.95
41.5
49.04
56.59
01/2733.55+0.05+0.15%33.633.20.4217.4417.2317.41
19.27
26.98
34.68
42.39
50.1
57.81
01/2633.5-0.5-1.47%34.533.10.4217.5316.8217.03
19.68
27.55
35.42
43.29
51.16
59.03
01/2334+2.7+8.63%34.2531.10.4217.0515.4916.93
20.08
28.12
36.15
44.18
52.22
60.25
01/2231.300%31.9531.20.4215.5915.2315.28
20.49
28.69
36.88
45.08
53.28
61.47
01/2131.3+0.2+0.64%31.631.050.4215.1214.8614.98
20.9
29.26
37.62
45.98
54.34
62.69
01/2031.1-0.15-0.48%31.2531.050.4214.6714.5714.6
21.31
29.83
38.35
46.87
55.39
63.92
01/1931.25+0.45+1.46%31.330.10.4214.4213.8614.39
21.71
30.4
39.08
47.77
56.45
65.14
01/1630.8+0.05+0.16%31.330.60.4214.1513.8313.92
22.12
30.97
39.82
48.66
57.51
66.36
01/1530.75+0.05+0.16%30.7530.60.4213.6513.5813.65
22.53
31.54
40.55
49.56
58.57
67.58
01/1430.7+0.1+0.33%30.830.30.4213.4313.2113.39
22.93
32.11
41.28
50.46
59.63
68.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.24)		最低
PER
(7.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1330.600%30.7530.50.4213.1713.0713.11
23.34
32.68
42.02
51.35
60.69
70.03
01/1230.6-0.45-1.45%31.230.40.4213.1412.812.88
23.75
33.25
42.75
52.25
61.75
71.25
01/0931.0500%31.0530.60.4212.8512.6712.85
24.16
33.82
43.48
53.14
62.81
72.47
01/0831.05-1-3.12%31.931.050.4212.9912.6412.64
24.56
34.39
44.21
54.04
63.87
73.69
01/0732.05+0.05+0.16%32.0531.80.4212.8312.7312.83
24.97
34.96
44.95
54.94
64.92
74.91
01/0632+0.25+0.79%32.2320.4212.6912.6112.61
25.38
35.53
45.68
55.83
65.98
76.13
01/0531.75-0.45-1.4%33.330.950.4212.911212.31
25.79
36.1
46.41
56.73
67.04
77.36
01/0232.2+0.2+0.62%32.431.80.4212.3712.1412.29
26.19
36.67
47.15
57.62
68.1
78.58
12/3132-0.3-0.93%32.4322.6612.1812.0312.03
26.6
37.24
47.88
58.52
69.16
79.8
12/3032.3+0.55+1.73%32.831.752.6612.2911.912.1
26.69
37.36
48.04
58.71
69.39
80.06
12/2931.75+0.3+0.95%31.831.52.6611.8811.7711.86
26.77
37.48
48.19
58.9
69.61
80.32
12/2631.4500%31.531.12.6611.7311.5811.71
26.86
37.61
48.35
59.09
69.84
80.58
12/2431.45+0.05+0.16%31.6531.252.6611.7411.611.67
26.95
37.73
48.51
59.29
70.07
80.85
12/2331.4-0.15-0.48%31.631.352.6611.6911.611.61
27.04
37.85
48.66
59.48
70.29
81.11
12/2231.55+0.1+0.32%31.5531.352.6611.6311.5611.63
27.12
37.97
48.82
59.67
70.52
81.37
12/1931.45+0.25+0.8%31.631.32.6611.6111.511.56
27.21
38.09
48.98
59.86
70.75
81.63
12/1831.2+0.05+0.16%31.430.82.6611.511.2811.43
27.3
38.22
49.13
60.05
70.97
81.89
12/1731.15+0.05+0.16%31.5530.152.6611.5211.0111.38
27.38
38.34
49.29
60.24
71.2
82.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.24)		最低
PER
(7.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1631.1-0.3-0.96%31.5530.952.6611.4811.2711.32
27.47
38.46
49.45
60.44
71.42
82.41
12/1531.4+0.3+0.96%31.4530.92.6611.4111.2111.39
27.56
38.58
49.6
60.63
71.65
82.67
12/1231.100%31.531.12.6611.3911.2511.25
27.65
38.7
49.76
60.82
71.88
82.94
12/1131.1-0.5-1.58%31.731.12.6611.4311.2111.21
27.73
38.83
49.92
61.01
72.1
83.2
12/1031.6+0.4+1.28%31.631.052.6611.3611.1611.36
27.82
38.95
50.07
61.2
72.33
83.46
12/0931.2+0.05+0.16%32.3530.852.6611.5911.0511.18
27.91
39.07
50.23
61.39
72.56
83.72
12/0831.15-0.55-1.74%31.5530.92.6611.2711.0411.13
27.99
39.19
50.39
61.59
72.78
83.98
12/0531.7-0.5-1.55%32.231.72.6611.4711.2911.29
28.08
39.31
50.55
61.78
73.01
84.24
12/0432.2-0.55-1.68%32.832.22.6611.6411.4311.43
28.17
39.43
50.7
61.97
73.24
84.5
12/0332.75-0.1-0.3%33.5532.552.6611.8711.5211.59
28.25
39.56
50.86
62.16
73.46
84.76
12/0232.85+1.85+5.97%33.931.42.6611.9611.0811.59
28.34
39.68
51.02
62.35
73.69
85.03
12/0131-1-3.12%32.5312.6611.4310.910.9
28.43
39.8
51.17
62.54
73.92
85.29
11/2832+0.7+2.24%33.531.352.6611.7510.9911.22
28.52
39.92
51.33
62.74
74.14
85.55
11/2731.3+1.7+5.74%32.5530.32.6611.3810.5910.94
28.6
40.04
51.49
62.93
74.37
85.81
11/2629.6+0.65+2.25%30.0529.352.6610.4710.2310.32
28.69
40.17
51.64
63.12
74.59
86.07
11/2528.95+0.4+1.4%29.328.752.6610.189.9910.06
28.78
40.29
51.8
63.31
74.82
86.33
11/2428.55-0.05-0.17%29.428.52.6610.199.879.89
28.86
40.41
51.96
63.5
75.05
86.59
11/2128.6-0.55-1.89%28.728.052.669.919.699.88
28.95
40.53
52.11
63.69
75.27
86.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.24)		最低
PER
(7.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2029.15+0.8+2.82%29.65292.6610.219.9910.04
29.04
40.65
52.27
63.89
75.5
87.12
11/1928.35-0.1-0.35%28.4282.669.759.619.73
29.13
40.78
52.43
64.08
75.73
87.38
11/1828.45-0.6-2.07%29.0528.22.669.949.659.74
29.21
40.9
52.58
64.27
75.95
87.64
11/1729.05-0.75-2.52%30.0529.052.6610.269.919.91
29.3
41.02
52.74
64.46
76.18
87.9
11/1429.8-0.85-2.77%30.829.32.6610.489.9710.14
29.39
41.14
52.9
64.65
76.41
88.16
11/1330.65-0.85-2.7%31.4530.62.6610.6710.3810.4
29.47
41.26
53.05
64.84
76.63
88.42