≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6112 邁達特 / 本益比河流圖(日)

6112 邁達特

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5857+1+1.75%7.89%56.158.554
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,28410.32億12,9751.41張/筆56.452.5224.270.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,3279.79億10,8731.59張/筆56.48+4.6 (+8.78%)

連續漲跌: 連4漲  ( +10.3元 / +21.59%)

財報評分: 最新38分 / 平均34分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 邁達特召開線上法人說明會 (公告訊息 11/02 18:15)

• 邁達特董事會通過2026年度第三季合併財務報告 (公告訊息 11/02 18:12)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 邁達特董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:05)

• 邁達特2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:03)

• 邁達特除息基準日為2026年7月24日 (公告訊息 06/30 17:34)

6112 邁達特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107.5)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1158+1+1.75%58.5542.3924.4822.5924.27
23.9
33.46
43.02
52.58
62.14
71.7
11/1057+4.6+8.78%57.652.42.3924.121.9223.85
23.9
33.46
43.02
52.58
62.14
71.7
11/0952.4+1+1.95%5650.22.3923.432121.92
23.9
33.46
43.02
52.58
62.14
71.7
11/0651.4+3.7+7.76%52.442.952.3921.9217.9721.51
23.9
33.46
43.02
52.58
62.14
71.7
11/0547.7-1.15-2.35%51.447.352.3921.5119.8119.96
23.9
33.46
43.02
52.58
62.14
71.7
11/0448.85+1.7+3.61%51.747.52.3921.6319.8720.44
23.9
33.46
43.02
52.58
62.14
71.7
11/0347.15-3.05-6.08%52.246.32.3921.8419.3719.73
23.9
33.46
43.02
52.58
62.14
71.7
11/0250.2+2.35+4.91%50.547.752.3921.1319.9821
23.9
33.46
43.02
52.58
62.14
71.7
10/3047.85-1.15-2.35%49.147.152.3920.5419.7320.02
23.9
33.46
43.02
52.58
62.14
71.7
10/2949-0.95-1.9%50.348.32.3921.0520.2120.5
23.9
33.46
43.02
52.58
62.14
71.7
10/2849.95-0.05-0.1%50.748.92.3921.2120.4620.9
23.9
33.46
43.02
52.58
62.14
71.7
10/2750+0.7+1.42%50.748.652.3921.2120.3620.92
23.9
33.46
43.02
52.58
62.14
71.7
10/2249.3+1.1+2.28%50.548.22.3921.1320.1720.63
23.9
33.46
43.02
52.58
62.14
71.7
10/2148.2+0.1+0.21%49.5547.72.3920.7319.9620.17
23.9
33.46
43.02
52.58
62.14
71.7
10/2048.1+0.45+0.94%48.947.252.3920.4619.7720.13
23.9
33.46
43.02
52.58
62.14
71.7
10/1947.65-1.55-3.15%49.1547.22.3920.5619.7519.94
23.9
33.46
43.02
52.58
62.14
71.7
10/1649.2+3.7+8.13%5046.552.3920.9219.4820.59
23.9
33.46
43.02
52.58
62.14
71.7
10/1545.5-1-2.15%4745.52.3919.6719.0419.04
23.9
33.46
43.02
52.58
62.14
71.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107.5)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1446.500%46.9546.12.3919.6419.2919.46
23.9
33.46
43.02
52.58
62.14
71.7
10/1346.5+0.05+0.11%46.8545.752.3919.619.1419.46
23.9
33.46
43.02
52.58
62.14
71.7
10/1246.45+1.4+3.11%46.4544.92.3919.4418.7919.44
23.9
33.46
43.02
52.58
62.14
71.7
10/0845.05+0.3+0.67%45.144.552.3918.8718.6418.85
23.9
33.46
43.02
52.58
62.14
71.7
10/0744.75+0.1+0.22%44.944.452.3918.7918.618.72
23.9
33.46
43.02
52.58
62.14
71.7
10/0644.65-0.25-0.56%46.144.52.3919.2918.6218.68
23.9
33.46
43.02
52.58
62.14
71.7
10/0544.9-2.75-5.77%4844.852.3920.0818.7718.79
23.9
33.46
43.02
52.58
62.14
71.7
10/0247.65-0.05-0.1%4847.62.3920.0819.9219.94
23.9
33.46
43.02
52.58
62.14
71.7
10/0147.7-0.35-0.73%48.147.42.3920.1319.8319.96
23.9
33.46
43.02
52.58
62.14
71.7
09/3048.05+0.7+1.48%48.247.12.3920.1719.7120.1
23.9
33.46
43.02
52.58
62.14
71.7
09/2947.35-0.35-0.73%47.9472.3919.9319.5519.7
24.03
33.65
43.26
52.88
62.49
72.1
09/2447.7-0.5-1.04%49.1547.72.3920.3419.7419.74
24.17
33.84
43.51
53.17
62.84
72.51
09/2348.2-0.6-1.23%49.15482.3920.2219.7519.83
24.3
34.03
43.75
53.47
63.19
72.91
09/2248.8-0.2-0.41%50.248.82.3920.5419.9719.97
24.44
34.22
43.99
53.77
63.54
73.32
09/2149-3.1-5.95%51.8492.3921.0819.9419.94
24.57
34.4
44.23
54.06
63.89
73.72
09/1852.1+3.35+6.87%53.148.52.3921.4919.6321.08
24.71
34.59
44.48
54.36
64.24
74.13
09/1748.75-0.95-1.91%49.5482.3919.9219.3219.62
24.84
34.78
44.72
54.66
64.6
74.53
09/1649.7+1.55+3.22%50.948.52.3920.3819.4219.9
24.98
34.97
44.96
54.95
64.95
74.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107.5)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1548.15-2.45-4.84%52.948.12.3921.0619.1519.17
25.11
35.16
45.21
55.25
65.3
75.34
09/1450.6+4.55+9.88%50.647.32.3920.0418.7320.04
25.25
35.35
45.45
55.55
65.65
75.75
09/1146.05+1.25+2.79%46.544.82.3918.3217.6518.14
25.38
35.54
45.69
55.85
66
76.15
09/1044.8+0.5+1.13%45.344.12.3917.7517.2817.56
25.52
35.73
45.93
56.14
66.35
76.56
09/0944.3-0.25-0.56%44.644.22.3917.3917.2317.27
25.65
35.92
46.18
56.44
66.7
76.96
09/0844.55-0.7-1.55%45.344.52.3917.5717.2617.27
25.79
36.1
46.42
56.74
67.05
77.37
09/0745.25-0.65-1.42%4645.22.3917.7417.4417.45
25.92
36.29
46.66
57.03
67.4
77.77
09/0445.9+0.95+2.11%46.2452.3917.7317.2717.61
26.06
36.48
46.91
57.33
67.75
78.18
09/0344.95-1.05-2.28%46.7544.92.3917.8517.1417.16
26.19
36.67
47.15
57.63
68.1
78.58
09/0246+0.85+1.88%46452.3917.4717.0917.47
26.33
36.86
47.39
57.92
68.45
78.99
09/0145.15-0.25-0.55%45.545.052.3917.1917.0217.06
26.46
37.05
47.63
58.22
68.81
79.39
08/3145.4+0.35+0.78%45.744.852.3917.1816.8617.07
26.6
37.24
47.88
58.52
69.16
79.8
08/2845.05-0.45-0.99%46.245.052.3917.2816.8516.85
26.73
37.43
48.12
58.81
69.51
80.2
08/2745.5+0.2+0.44%45.9545.32.3917.116.8616.93
26.87
37.62
48.36
59.11
69.86
80.6
08/2645.3+1.15+2.6%45.644.52.3916.8916.4816.78
27
37.8
48.61
59.41
70.21
81.01
08/2544.15-0.4-0.9%44.643.92.3916.4316.1816.27
27.14
37.99
48.85
59.7
70.56
81.41
08/2444.55+0.15+0.34%44.644.152.3916.3516.1916.33
27.27
38.18
49.09
60
70.91
81.82
08/2144.4-0.4-0.89%44.644.22.3916.2716.1316.2
27.41
38.37
49.33
60.3
71.26
82.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107.5)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2044.8+0.7+1.59%4544.252.3916.3416.0716.27
27.54
38.56
49.58
60.59
71.61
82.63
08/1944.1+0.2+0.46%44.343.252.3916.0115.6315.93
27.68
38.75
49.82
60.89
71.96
83.03
08/1843.9-1.65-3.62%45.9543.82.3916.5215.7515.78
27.81
38.94
50.06
61.19
72.31
83.44
08/1745.55-1.35-2.88%46.945.452.3916.7816.2616.3
27.95
39.13
50.31
61.48
72.66
83.84
08/1446.9+0.35+0.75%47.446.252.3916.8816.4716.7
28.08
39.32
50.55
61.78
73.01
84.25
08/1346.55+0.4+0.87%47.146.32.3916.6916.4116.5
28.22
39.5
50.79
62.08
73.37
84.65
08/1246.15-0.25-0.54%46.6462.3916.4416.2216.28
28.35
39.69
51.03
62.38
73.72
85.06
08/1146.4-0.25-0.54%46.6545.82.3916.3816.0816.29
28.49
39.88
51.28
62.67
74.07
85.46
08/1046.65+0.75+1.63%47.246.22.3916.4916.1416.3
28.62
40.07
51.52
62.97
74.42
85.87
08/0745.9+0.65+1.44%4644.72.391615.5415.96
28.76
40.26
51.76
63.27
74.77
86.27
08/0645.25+2.65+6.22%46.544.42.3916.0915.3715.66
28.89
40.45
52.01
63.56
75.12
86.68
08/0542.6+1.05+2.53%43.3542.352.3914.9314.5914.68
29.03
40.64
52.25
63.86
75.47
87.08
08/0441.55+2.1+5.32%41.5539.42.3914.2513.5114.25
29.16
40.83
52.49
64.16
75.82
87.49
08/0339.45+0.6+1.54%39.6538.72.3913.5313.2113.47
29.3
41.02
52.73
64.45
76.17
87.89
07/3138.85+0.95+2.51%39.7538.62.3913.5113.1213.2
29.43
41.2
52.98
64.75
76.52
88.3
07/3037.9-0.15-0.39%3937.32.3913.1912.6212.82
29.57
41.39
53.22
65.05
76.87
88.7
07/2938.05-1.45-3.67%39.85372.3913.4212.4612.81
29.7
41.58
53.46
65.34
77.22
89.1
07/2839.5-1.05-2.59%40.5539.42.3913.5913.2113.24
29.84
41.77
53.71
65.64
77.57
89.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107.5)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2740.55-0.3-0.73%4140.32.3913.6813.4513.53
29.97
41.96
53.95
65.94
77.93
89.91
07/2440.85-0.6-1.45%41.740.852.3913.8513.5713.57
30.11
42.15
54.19
66.23
78.28
90.32
07/2341.45-0.45-1.07%42.2541.42.3913.9713.6913.71
30.24
42.34
54.43
66.53
78.63
90.72
07/2241.9-0.1-0.24%42.741.852.3914.0613.7813.79
30.38
42.53
54.68
66.83
78.98
91.13
07/2142+1+2.44%42.15412.3913.8113.4413.77
30.51
42.72
54.92
67.12
79.33
91.53
07/2041-0.55-1.32%42.140.252.3913.7413.1313.38
30.65
42.9
55.16
67.42
79.68
91.94
07/1741.55-0.7-1.66%42.641.32.3913.8413.4213.5
30.78
43.09
55.41
67.72
80.03
92.34
07/1642.25+0.25+0.6%4342.252.3913.9113.6713.67
30.92
43.28
55.65
68.01
80.38
92.75
07/1543.65+0.1+0.23%44.0543.52.3914.1914.0114.06
31.05
43.47
55.89
68.31
80.73
93.15
07/1443.55-1.05-2.35%44.642.62.3914.313.6613.96
31.19
43.66
56.13
68.61
81.08
93.56
07/1344.6+0.25+0.56%45.244.152.3914.4314.114.24
31.32
43.85
56.38
68.91
81.43
93.96
07/0944.35-0.25-0.56%44.65442.3914.1913.9914.1
31.46
44.04
56.62
69.2
81.78
94.37
07/0844.6+0.4+0.9%44.8543.52.3914.213.7714.12
31.59
44.23
56.86
69.5
82.14
94.77
07/0744.2-0.65-1.45%45.843.92.3914.4413.8413.93
31.73
44.42
57.11
69.8
82.49
95.18
07/0644.85+0.15+0.34%45.4544.72.3914.2714.0314.08
31.86
44.6
57.35
70.09
82.84
95.58
07/0344.7-0.05-0.11%45.0544.052.3914.0813.7713.97
32
44.79
57.59
70.39
83.19
95.99
07/0244.75+1+2.29%45.343.22.3914.113.4513.93
32.13
44.98
57.83
70.69
83.54
96.39
07/0143.75-1.25-2.78%4543.752.3913.9513.5613.56
32.27
45.17
58.08
70.98
83.89
96.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107.5)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3045+1.7+3.93%45.444.553.2414.0113.7513.89
32.4
45.36
58.32
71.28
84.24
97.2
06/2943.3+1.1+2.61%43.642.253.2413.5713.1513.47
32.14
45
57.85
70.71
83.57
96.42
06/2642.2-1.75-3.98%43.7542.23.2413.7213.2413.24
31.88
44.63
57.39
70.14
82.89
95.65
06/2543.95-0.2-0.45%44.543.953.2414.0713.913.9
31.62
44.27
56.92
69.57
82.22
94.87
06/2444.15-0.2-0.45%44.5543.73.2414.213.9314.08
31.36
43.91
56.46
69
81.55
94.09
06/2344.35-1.05-2.31%45.5544.13.2414.6414.1814.26
31.1
43.55
55.99
68.43
80.87
93.31
06/2245.4+0.2+0.44%45.55453.2414.7714.5914.72
30.85
43.18
55.52
67.86
80.2
92.54
06/1845.2-0.1-0.22%45.85453.2414.9914.7114.78
30.59
42.82
55.06
67.29
79.53
91.76
06/1745.3-0.2-0.44%46.2545.23.2415.2514.914.94
30.33
42.46
54.59
66.72
78.85
90.98
06/1645.5-1.05-2.26%47.245.53.2415.715.1315.13
30.07
42.1
54.12
66.15
78.18
90.21
06/1546.55-0.35-0.75%47.346.353.2415.8715.5515.62
29.81
41.73
53.66
65.58
77.51
89.43
06/1246.9+0.3+0.64%47.946.93.2416.2115.8715.87
29.55
41.37
53.19
65.01
76.83
88.65
06/1146.6-1-2.1%47.6463.2416.2515.715.91
29.29
41.01
52.73
64.44
76.16
87.88
06/1047.6-1.4-2.86%50.547.63.2417.3916.416.4
29.03
40.65
52.26
63.87
75.49
87.1
06/0949-2.2-4.3%52.3493.2418.1817.0317.03
28.77
40.28
51.79
63.3
74.81
86.32
06/0851.2+1.2+2.4%51.9453.2418.215.7817.96
28.51
39.92
51.33
62.73
74.14
85.54
06/0550+2.3+4.82%51463.2418.0516.2817.7
28.26
39.56
50.86
62.16
73.46
84.77
06/0447.7-1.25-2.55%49.447.33.2417.6416.8917.04
28
39.2
50.39
61.59
72.79
83.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107.5)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0348.95+0.8+1.66%49.747.853.2417.9217.2517.65
27.74
38.83
49.93
61.02
72.12
83.21
06/0248.15+1.1+2.34%49.946.43.2418.1616.8917.52
27.48
38.47
49.46
60.45
71.44
82.44
06/0147.05+4.25+9.93%47.0543.23.2417.2915.8717.29
27.22
38.11
49
59.88
70.77
81.66
05/2942.8+0.9+2.15%43.1541.953.241615.5615.87
26.96
37.74
48.53
59.31
70.1
80.88
05/2841.9-0.3-0.71%42.841.63.2416.0315.5815.69
26.7
37.38
48.06
58.74
69.42
80.1
05/2742.2-0.1-0.24%42.8423.2416.1915.8815.96
26.44
37.02
47.6
58.17
68.75
79.33
05/2642.3-0.6-1.4%43.1542.13.2416.4816.0816.16
26.18
36.66
47.13
57.6
68.08
78.55
05/2542.9-0.15-0.35%44.0542.753.2416.9916.4916.55
25.92
36.29
46.66
57.03
67.4
77.77
05/2243.05+0.65+1.53%43.3542.53.2416.8916.5616.77
25.67
35.93
46.2
56.46
66.73
77
05/2142.4+0.4+0.95%42.5542.13.2416.7516.5716.69
25.41
35.57
45.73
55.89
66.06
76.22
05/2042+0.25+0.6%42.441.23.2416.8616.3816.7
25.15
35.21
45.27
55.32
65.38
75.44
05/1941.75-0.05-0.12%42.341.43.241716.6316.77
24.89
34.84
44.8
54.75
64.71
74.67
05/1841.8-0.1-0.24%42.05413.2417.0716.6516.97
24.63
34.48
44.33
54.18
64.04
73.89
05/1541.9-0.45-1.06%43.2541.83.2417.7517.1517.19
24.37
34.12
43.87
53.62
63.36
73.11
05/1442.35-0.15-0.35%42.8542.153.2417.7717.4817.56
24.11
33.76
43.4
53.05
62.69
72.33
05/1342.5-0.8-1.85%43.242.23.2418.1117.6917.82
23.85
33.39
42.93
52.48
62.02
71.56
05/1243.3-0.95-2.15%44.3433.2418.7818.2318.35
23.59
33.03
42.47
51.91
61.34
70.78
05/1144.25-0.1-0.23%44.8544.053.2419.2218.8818.96
23.33
32.67
42
51.34
60.67
70
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107.5)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0844.35-0.85-1.88%45.344.353.2419.6319.2219.22
23.08
32.31
41.54
50.77
60
69.23
05/0745.2-1.95-4.14%46.244.23.2420.2519.3719.81
22.82
31.94
41.07
50.2
59.32
68.45
05/0647.15-0.4-0.84%48.547.053.2421.520.8620.9
22.56
31.58
40.6
49.63
58.65
67.67
05/0547.55+0.8+1.71%47.846.73.2421.4420.9421.32
22.3
31.22
40.14
49.06
57.98
66.9
05/0446.75+1.05+2.3%47.145.73.2421.3720.7421.21
22.04
30.86
39.67
48.49
57.3
66.12
04/3045.700%46.645.453.2421.420.8720.98
21.78
30.49
39.2
47.92
56.63
65.34
04/2945.7-0.1-0.22%46.845.43.2421.7521.121.23
21.52
30.13
38.74
47.35
55.96
64.56
04/2845.8+1.45+3.27%46.444.053.2421.8220.7221.54
21.26
29.77
38.27
46.78
55.28
63.79
04/2744.35-0.8-1.77%45.15443.2421.520.9521.12
21
29.4
37.81
46.21
54.61
63.01
04/2445.15-1.1-2.38%46.8544.83.2422.5821.621.77
20.74
29.04
37.34
45.64
53.94
62.23
04/2346.25-2.05-4.24%48.85453.2423.8521.9722.58
20.49
28.68
36.87
45.07
53.26
61.46
04/2248.3+0.75+1.58%48.747.83.2424.0823.6323.88
20.23
28.32
36.41
44.5
52.59
60.68
04/2147.55-0.35-0.73%48.0547.453.2424.0623.7623.81
19.97
27.95
35.94
43.93
51.91
59.9
04/2047.9-0.15-0.31%48.547.43.2424.6124.0524.3
19.71
27.59
35.47
43.36
51.24
59.12
04/1748.05+0.6+1.26%48.5547.53.2424.9624.4224.71
19.45
27.23
35.01
42.79
50.57
58.35
04/1647.45+0.45+0.96%47.7473.2424.8624.4924.73
19.19
26.87
34.54
42.22
49.89
57.57
04/1547+0.05+0.11%47.8473.2425.2524.8324.83
18.93
26.5
34.08
41.65
49.22
56.79
04/1446.95+0.85+1.84%48.4546.953.2425.9525.1425.14
18.67
26.14
33.61
41.08
48.55
56.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107.5)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1346.1-0.3-0.65%46.645.953.2425.3124.9625.04
18.41
25.78
33.14
40.51
47.87
55.24
04/1046.4+0.15+0.32%46.846.253.2425.7825.4825.56
18.15
25.42
32.68
39.94
47.2
54.46
04/0946.25-0.65-1.39%47.1546.13.2426.3525.7625.85
17.9
25.05
32.21
39.37
46.53
53.69
04/0846.9+1+2.18%47.2463.2426.7626.0826.59
17.64
24.69
31.74
38.8
45.85
52.91
04/0745.9+2.95+6.87%47.245.853.2427.1626.3926.41
17.38
24.33
31.28
38.23
45.18
52.13
04/0242.95-0.5-1.15%4442.853.2425.725.0325.09
17.12
23.97
30.81
37.66
44.51
51.35
04/0143.45+1.2+2.84%43.6542.73.2425.8925.3325.77
16.86
23.6
30.35
37.09
43.83
50.58
03/3142.25-1.3-2.99%43.542.151.6626.225.3925.45
16.6
23.24
29.88
36.52
43.16
49.8
03/3043.55-1.2-2.68%43.8543.11.6626.3725.9226.19
16.63
23.28
29.93
36.58
43.24
49.89
03/2744.75+0.3+0.67%44.8543.81.6626.9226.2926.86
16.66
23.32
29.98
36.65
43.31
49.97
03/2644.45-0.45-1%45.344.31.6627.1526.5526.64
16.69
23.36
30.04
36.71
43.39
50.06
03/2544.9+0.15+0.34%45.444.751.6627.1626.7726.86
16.72
23.4
30.09
36.78
43.46
50.15
03/2444.75-0.8-1.76%46.4544.41.6627.7426.5126.72
16.75
23.44
30.14
36.84
43.54
50.24
03/2345.55-2.45-5.1%46.745.451.6627.8427.0927.15
16.77
23.48
30.19
36.9
43.61
50.32
03/2048-1.25-2.54%50.647.951.6630.1128.5428.57
16.8
23.53
30.25
36.97
43.69
50.41
03/1949.25+1.05+2.18%49.2547.551.6629.2628.2529.26
16.83
23.57
30.3
37.03
43.77
50.5
03/1848.2+0.75+1.58%49.447.851.6629.328.3828.59
16.86
23.61
30.35
37.1
43.84
50.59
03/1747.45+0.45+0.96%48.4547.31.6628.682828.09
16.89
23.65
30.4
37.16
43.92
50.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107.5)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1647-0.8-1.67%47.946.851.6628.3127.6927.78
16.92
23.69
30.46
37.22
43.99
50.76
03/1347.8-0.55-1.14%48.7547.351.6628.7627.9428.2
16.95
23.73
30.51
37.29
44.07
50.85
03/1248.35+1.45+3.09%49.247.651.6628.9828.0728.48
16.98
23.77
30.56
37.35
44.14
50.93
03/1146.9+1.2+2.63%47.8546.451.6628.1427.3127.58
17.01
23.81
30.61
37.42
44.22
51.02
03/1045.7+1.3+2.93%46.4544.851.6627.2726.3326.82
17.04
23.85
30.67
37.48
44.29
51.11
03/0944.4-1.25-2.74%44.542.81.6626.0825.0826.02
17.07
23.89
30.72
37.54
44.37
51.2
03/0645.65+0.55+1.22%45.744.751.6626.7326.1826.7
17.09
23.93
30.77
37.61
44.45
51.28
03/0545.1+1.9+4.4%46.6544.51.6627.2425.9926.34
17.12
23.97
30.82
37.67
44.52
51.37
03/0443.2-2.8-6.09%4542.81.6626.2324.9525.19
17.15
24.01
30.87
37.74
44.6
51.46
03/0346-2.55-5.25%48.55461.6628.2626.7726.77
17.18
24.05
30.93
37.8
44.67
51.55
03/0248.55+0.1+0.21%5046.21.6629.0526.8428.21
17.21
24.1
30.98
37.86
44.75
51.63
02/2648.45+4.4+9.99%48.4546.051.6628.126.7128.1
17.24
24.14
31.03
37.93
44.82
51.72
02/2544.05-0.5-1.12%44.8543.91.6625.9725.4225.51
17.27
24.18
31.08
37.99
44.9
51.81
02/2444.55-0.05-0.11%45.144.11.6626.0725.4925.75
17.3
24.22
31.14
38.06
44.98
51.89
02/2344.6+0.8+1.83%44.743.41.6625.825.0525.74
17.33
24.26
31.19
38.12
45.05
51.98
02/1143.8-0.45-1.02%44.7543.71.6625.7825.1825.24
17.36
24.3
31.24
38.18
45.13
52.07
02/1044.25+0.65+1.49%4543.71.6625.8825.1425.45
17.39
24.34
31.29
38.25
45.2
52.16
02/0943.6+0.6+1.4%44.243.11.6625.3824.7525.04
17.41
24.38
31.35
38.31
45.28
52.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107.5)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0643-1.25-2.82%43.942.31.6625.1724.2524.65
17.44
24.42
31.4
38.38
45.35
52.33
02/0544.25-0.1-0.23%44.8543.81.6625.6725.0725.33
17.47
24.46
31.45
38.44
45.43
52.42
02/0444.35+0.8+1.84%44.5543.71.6625.4524.9725.34
17.5
24.5
31.5
38.5
45.5
52.51
02/0343.55+0.05+0.11%44.343.251.6625.2724.6724.84
17.53
24.54
31.56
38.57
45.58
52.59
02/0243.5-0.85-1.92%4443.11.6625.0624.5424.77
17.56
24.58
31.61
38.63
45.66
52.68
01/3044.35-1.7-3.69%46.144.11.6626.2125.0725.21
17.59
24.62
31.66
38.7
45.73
52.77
01/2946.05-1.35-2.85%4846.051.6627.2426.1426.14
17.62
24.67
31.71
38.76
45.81
52.85
01/2847.4-0.25-0.52%47.9547.251.6627.1726.7726.86
17.65
24.71
31.77
38.82
45.88
52.94
01/2747.65-0.6-1.24%48.847.551.6627.6126.926.96
17.68
24.75
31.82
38.89
45.96
53.03
01/2648.25+0.25+0.52%48.65481.6627.4827.1127.25
17.71
24.79
31.87
38.95
46.03
53.12
01/2348+0.7+1.48%48.6547.51.6627.4326.7827.07
17.73
24.83
31.92
39.02
46.11
53.2
01/2247.3+0.1+0.21%47.45471.6626.7126.4626.63
17.76
24.87
31.97
39.08
46.19
53.29
01/2147.2-0.85-1.77%4847.151.6626.9826.526.53
17.79
24.91
32.03
39.14
46.26
53.38
01/2048.05+0.15+0.31%48.2547.51.6627.0726.6526.96
17.82
24.95
32.08
39.21
46.34
53.47
01/1947.9+0.7+1.48%48.847.21.6627.3426.4426.83
17.85
24.99
32.13
39.27
46.41
53.55
01/1647.2-0.7-1.46%48.247.151.6626.9626.3726.4
17.88
25.03
32.18
39.34
46.49
53.64
01/1547.900%48.247.31.6626.9126.4126.75
17.91
25.07
32.24
39.4
46.56
53.73
01/1447.9+1.05+2.24%48.1546.851.6626.8426.1226.7
17.94
25.11
32.29
39.46
46.64
53.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107.5)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1346.85-0.6-1.26%47.846.71.6626.625.9926.08
17.97
25.15
32.34
39.53
46.71
53.9
01/1247.45+0.65+1.39%47.8546.751.6626.5925.9826.37
18
25.19
32.39
39.59
46.79
53.99
01/0946.8-0.7-1.47%47.846.81.6626.5225.9625.96
18.03
25.24
32.45
39.66
46.87
54.08
01/0847.5-0.55-1.14%48.247.31.6626.726.226.31
18.05
25.28
32.5
39.72
46.94
54.16
01/0748.05+0.25+0.52%48.9547.91.6627.0726.4926.57
18.08
25.32
32.55
39.78
47.02
54.25
01/0647.8+1.65+3.58%4947.61.6627.0526.2826.39
18.11
25.36
32.6
39.85
47.09
54.34
01/0546.15-1.45-3.05%47.8546.051.6626.3825.3825.44
18.14
25.4
32.66
39.91
47.17
54.43
01/0247.6+1.55+3.37%48.1546.41.6626.525.5426.2
18.17
25.44
32.71
39.98
47.24
54.51
12/3146.05-0.35-0.75%46.745.851.8225.6625.1925.3
18.2
25.48
32.76
40.04
47.32
54.6
12/3046.4-0.7-1.49%4746.11.8226.1125.6125.78
18
25.2
32.4
39.6
46.8
54
12/2947.1+0.6+1.29%47.846.61.8226.8626.1826.47
17.8
24.92
32.03
39.15
46.27
53.39
12/2646.5-0.6-1.27%47.2546.51.8226.8526.4326.43
17.6
24.63
31.67
38.71
45.75
52.79
12/2447.1+0.3+0.64%47.747.11.8227.4227.0827.08
17.39
24.35
31.31
38.27
45.22
52.18
12/2346.8-0.55-1.16%47.546.81.8227.6327.2227.22
17.19
24.07
30.95
37.82
44.7
51.58
12/2247.35+0.85+1.83%47.546.81.8227.9627.5527.87
16.99
23.79
30.58
37.38
44.17
50.97
12/1946.5+0.9+1.97%46.6545.851.8227.7927.3127.7
16.79
23.5
30.22
36.94
43.65
50.37
12/1845.6-0.45-0.98%46.4545.551.822827.4627.49
16.59
23.22
29.86
36.49
43.13
49.76
12/1746.05+0.45+0.99%47.445.91.8228.9328.0128.1
16.39
22.94
29.49
36.05
42.6
49.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107.5)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1645.6-0.4-0.87%46.0545.151.8228.4527.928.18
16.18
22.66
29.13
35.6
42.08
48.55
12/1546+0.15+0.33%46.145.31.8228.8428.3428.78
15.98
22.38
28.77
35.16
41.55
47.95
12/1245.8500%46.3545.61.8229.3728.929.05
15.78
22.09
28.41
34.72
41.03
47.34
12/1145.85-1.2-2.55%47.4545.71.8230.4629.3329.43
15.58
21.81
28.04
34.27
40.51
46.74
12/1047.05+0.85+1.84%47.646.051.8230.9529.9530.6
15.38
21.53
27.68
33.83
39.98
46.13
12/0946.2-0.4-0.86%46.8546.151.8230.8730.4130.44
15.18
21.25
27.32
33.39
39.46
45.53
12/0846.6-0.05-0.11%46.746.31.8231.1930.9231.12
14.97
20.96
26.95
32.94
38.93
44.92
12/0546.65-0.4-0.85%47.546.31.8232.1531.3431.58
14.77
20.68
26.59
32.5
38.41
44.32
12/0447.05+0.1+0.21%47.5471.8232.632.2632.29
14.57
20.4
26.23
32.06
37.88
43.71
12/0346.95-0.8-1.68%48.5546.91.8233.7932.6432.67
14.37
20.12
25.86
31.61
37.36
43.11
12/0247.75+0.2+0.42%48.647.751.8234.333.733.7
14.17
19.83
25.5
31.17
36.84
42.5
12/0147.55-0.65-1.35%48.747.551.8234.8734.0534.05
13.97
19.55
25.14
30.73
36.31
41.9
11/2848.200%48.6481.8235.3134.8735.02
13.76
19.27
24.78
30.28
35.79
41.29
11/2748.2+0.35+0.73%48.4547.951.8235.7235.3535.54
13.56
18.99
24.41
29.84
35.26
40.69
11/2647.85+0.75+1.59%48.547.31.8236.335.435.81
13.36
18.71
24.05
29.39
34.74
40.08
11/2547.1-0.2-0.42%48.0547.11.8236.5135.7935.79
13.16
18.42
23.69
28.95
34.22
39.48
11/2447.3+0.2+0.42%47.646.91.8236.7336.1936.5
12.96
18.14
23.32
28.51
33.69
38.87
11/2147.1-1-2.08%4846.51.8237.6336.4536.92
12.76
17.86
22.96
28.06
33.17
38.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(107.5)		最低
PER
(12.46)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2048.1+1.2+2.56%48.5547.151.8238.6737.5638.31
12.55
17.58
22.6
27.62
32.64
37.66
11/1946.9-0.25-0.53%47.446.351.8238.3737.5237.97
12.35
17.29
22.24
27.18
32.12
37.06
11/1847.15-1.2-2.48%48.2547.151.8239.7138.838.8
12.15
17.01
21.87
26.73
31.59
36.45
11/1748.35-0.7-1.43%49.148.151.8241.0940.2940.46
11.95
16.73
21.51
26.29
31.07
35.85
11/1449.05-1.05-2.1%49.9548.91.8242.5241.6241.75
11.75
16.45
21.15
25.85
30.55
35.25
11/1350.1-0.9-1.76%51.449.651.8244.514343.39
11.55
16.17
20.78
25.4
30.02
34.64