≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5604 中連 / 本益比河流圖(日)

5604 中連

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.8530.9-0.05-0.16%1.94%31.431.430.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
516.45萬12443股/筆30.971.7229.38-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2885.89萬211.34張/筆30.54+0.5 (+1.64%)

連續漲跌: 首日下跌  ( -0.05元 / -0.16%)

財報評分: 最新66分 / 平均68分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 董事會通過中連2026年第三季合併財務報表 (公告訊息 10/30 14:54)

• 中連舉辦2026年第二季法人說明會 (公告訊息 08/31 14:48)

• 董事會通過中連2026年第二季合併財務報表 (公告訊息 07/31 15:34)

• 2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:55)

• 財政部國有財產署北區分署向中連提起拆屋還地訴訟 (公告訊息 07/21 19:01)

5604 中連 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.57)		最低
PER
(28.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1130.85-0.05-0.16%31.430.81.0529.929.3329.38
10.5
14.7
18.9
23.1
27.3
31.5
11/1030.9+0.5+1.64%3130.351.0529.5228.929.43
10.5
14.7
18.9
23.1
27.3
31.5
11/0930.400%30.630.21.0529.1428.7628.95
10.5
14.7
18.9
23.1
27.3
31.5
11/0630.4-0.5-1.62%30.830.251.0529.3328.8128.95
10.5
14.7
18.9
23.1
27.3
31.5
11/0530.9-0.1-0.32%31.130.551.0529.6229.129.43
10.5
14.7
18.9
23.1
27.3
31.5
11/0431-0.15-0.48%31.2530.11.0529.7628.6729.52
10.5
14.7
18.9
23.1
27.3
31.5
11/0331.15-0.3-0.95%31.4531.11.0529.9529.6229.67
10.5
14.7
18.9
23.1
27.3
31.5
11/0231.45+0.15+0.48%31.5531.151.0530.0529.6729.95
10.5
14.7
18.9
23.1
27.3
31.5
10/3031.3-0.1-0.32%31.431.21.0529.929.7129.81
10.5
14.7
18.9
23.1
27.3
31.5
10/2931.4-0.05-0.16%31.631.351.0530.129.8629.9
10.5
14.7
18.9
23.1
27.3
31.5
10/2831.45+0.1+0.32%31.531.451.053029.9529.95
10.5
14.7
18.9
23.1
27.3
31.5
10/2731.3500%31.431.21.0529.929.7129.86
10.5
14.7
18.9
23.1
27.3
31.5
10/2231.35-0.1-0.32%31.4531.351.0529.9529.8629.86
10.5
14.7
18.9
23.1
27.3
31.5
10/2131.45+0.05+0.16%31.6531.451.0530.1429.9529.95
10.5
14.7
18.9
23.1
27.3
31.5
10/2031.4-0.1-0.32%31.531.41.053029.929.9
10.5
14.7
18.9
23.1
27.3
31.5
10/1931.5+0.05+0.16%31.6531.451.0530.1429.9530
10.5
14.7
18.9
23.1
27.3
31.5
10/1631.4500%31.631.451.0530.129.9529.95
10.5
14.7
18.9
23.1
27.3
31.5
10/1531.4500%31.5531.41.0530.0529.929.95
10.5
14.7
18.9
23.1
27.3
31.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.57)		最低
PER
(28.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1431.4500%31.631.451.0530.129.9529.95
10.5
14.7
18.9
23.1
27.3
31.5
10/1331.45-0.05-0.16%31.531.351.053029.8629.95
10.5
14.7
18.9
23.1
27.3
31.5
10/1231.5-0.1-0.32%31.8531.51.0530.333030
10.5
14.7
18.9
23.1
27.3
31.5
10/0831.6-0.1-0.32%31.6531.551.0530.1430.0530.1
10.5
14.7
18.9
23.1
27.3
31.5
10/0731.7+0.2+0.63%31.7531.651.0530.2430.1430.19
10.5
14.7
18.9
23.1
27.3
31.5
10/0631.5-0.25-0.79%31.7531.351.0530.2429.8630
10.5
14.7
18.9
23.1
27.3
31.5
10/0531.75+0.35+1.11%31.831.41.0530.2929.930.24
10.5
14.7
18.9
23.1
27.3
31.5
10/0231.400%31.631.051.0530.129.5729.9
10.5
14.7
18.9
23.1
27.3
31.5
10/0131.4+0.2+0.64%31.531.41.053029.929.9
10.5
14.7
18.9
23.1
27.3
31.5
09/3031.2+0.25+0.81%31.3311.0529.8129.5229.71
10.5
14.7
18.9
23.1
27.3
31.5
09/2930.95-0.25-0.8%31.0530.91.0529.5729.4329.48
10.5
14.7
18.9
23.1
27.3
31.5
09/2431.2+0.2+0.65%31.25311.0529.7629.5229.71
10.5
14.7
18.9
23.1
27.3
31.5
09/233100%31.330.951.0529.8129.4829.52
10.5
14.7
18.9
23.1
27.3
31.5
09/2231-0.1-0.32%31311.0529.5229.5229.52
10.5
14.7
18.9
23.1
27.3
31.5
09/2131.1+0.05+0.16%31.6311.0530.129.5229.62
10.5
14.7
18.9
23.1
27.3
31.5
09/1831.05-0.05-0.16%31.130.91.0529.6229.4329.57
10.5
14.7
18.9
23.1
27.3
31.5
09/1731.1+0.25+0.81%31.130.91.0529.6229.4329.62
10.5
14.7
18.9
23.1
27.3
31.5
09/1630.8500%30.8530.851.0529.3829.3829.38
10.5
14.7
18.9
23.1
27.3
31.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.57)		最低
PER
(28.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1530.85-0.35-1.12%30.8530.851.0529.3829.3829.38
10.5
14.7
18.9
23.1
27.3
31.5
09/1431.2+0.15+0.48%31.230.81.0529.7129.3329.71
10.5
14.7
18.9
23.1
27.3
31.5
09/1131.05-0.2-0.64%31.2311.0529.7129.5229.57
10.5
14.7
18.9
23.1
27.3
31.5
09/1031.25-0.4-1.26%31.4531.251.0529.9529.7629.76
10.5
14.7
18.9
23.1
27.3
31.5
09/0931.65+0.1+0.32%31.7531.61.0530.2430.130.14
10.5
14.7
18.9
23.1
27.3
31.5
09/0831.55+0.25+0.8%31.5531.251.0530.0529.7630.05
10.5
14.7
18.9
23.1
27.3
31.5
09/0731.3-0.05-0.16%31.730.81.0530.1929.3329.81
10.5
14.7
18.9
23.1
27.3
31.5
09/0431.35+0.4+1.29%31.930.91.0530.3829.4329.86
10.5
14.7
18.9
23.1
27.3
31.5
09/0330.95+0.05+0.16%31.0530.91.0529.5729.4329.48
10.5
14.7
18.9
23.1
27.3
31.5
09/0230.9+0.05+0.16%3130.91.0529.5229.4329.43
10.5
14.7
18.9
23.1
27.3
31.5
09/0130.8500%3130.851.0529.5229.3829.38
10.5
14.7
18.9
23.1
27.3
31.5
08/3130.85+0.1+0.33%30.9530.751.0529.4829.2929.38
10.5
14.7
18.9
23.1
27.3
31.5
08/2830.7500%30.830.751.0529.3329.2929.29
10.5
14.7
18.9
23.1
27.3
31.5
08/2730.75+0.05+0.16%30.830.651.0529.3329.1929.29
10.5
14.7
18.9
23.1
27.3
31.5
08/2630.700%30.730.651.0529.2429.1929.24
10.5
14.7
18.9
23.1
27.3
31.5
08/2530.7+0.05+0.16%30.730.71.0529.2429.2429.24
10.5
14.7
18.9
23.1
27.3
31.5
08/2430.65-0.15-0.49%30.830.651.0529.3329.1929.19
10.5
14.7
18.9
23.1
27.3
31.5
08/2130.8+0.25+0.82%30.9530.551.0529.4829.129.33
10.5
14.7
18.9
23.1
27.3
31.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.57)		最低
PER
(28.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2030.55-0.05-0.16%30.630.551.0529.1429.129.1
10.5
14.7
18.9
23.1
27.3
31.5
08/1930.6-0.3-0.97%30.830.61.0529.3329.1429.14
10.5
14.7
18.9
23.1
27.3
31.5
08/1830.9+0.1+0.32%3130.91.0529.5229.4329.43
10.5
14.7
18.9
23.1
27.3
31.5
08/1730.800%30.830.51.0529.3329.0529.33
10.5
14.7
18.9
23.1
27.3
31.5
08/1430.8+0.25+0.82%30.830.81.0529.3329.3329.33
10.5
14.7
18.9
23.1
27.3
31.5
08/1330.5500%30.5530.451.0529.12929.1
10.5
14.7
18.9
23.1
27.3
31.5
08/1230.55-0.05-0.16%30.7530.551.0529.2929.129.1
10.5
14.7
18.9
23.1
27.3
31.5
08/1130.6+0.2+0.66%30.6530.61.0529.1929.1429.14
10.5
14.7
18.9
23.1
27.3
31.5
08/1030.4-0.1-0.33%30.5530.41.0529.128.9528.95
10.5
14.7
18.9
23.1
27.3
31.5
08/0730.5+0.1+0.33%30.830.51.0529.3329.0529.05
10.5
14.7
18.9
23.1
27.3
31.5
08/0630.4+0.35+1.16%30.430.31.0528.9528.8628.95
10.5
14.7
18.9
23.1
27.3
31.5
08/0530.05-0.4-1.31%30.15301.0528.7128.5728.62
10.5
14.7
18.9
23.1
27.3
31.5
08/0430.45+0.35+1.16%30.4530.11.052928.6729
10.5
14.7
18.9
23.1
27.3
31.5
08/0330.1-0.15-0.5%30.130.11.0528.6728.6728.67
10.5
14.7
18.9
23.1
27.3
31.5
07/3130.25+0.1+0.33%30.3530.21.0528.928.7628.81
10.5
14.7
18.9
23.1
27.3
31.5
07/3030.15+0.25+0.84%30.1530.151.0528.7128.7128.71
10.5
14.7
18.9
23.1
27.3
31.5
07/2929.9-0.25-0.83%30.429.91.0528.9528.4828.48
10.5
14.7
18.9
23.1
27.3
31.5
07/2830.15-0.25-0.82%30.430.11.0528.9528.6728.71
10.5
14.7
18.9
23.1
27.3
31.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.57)		最低
PER
(28.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2730.400%30.430.351.0528.9528.928.95
10.5
14.7
18.9
23.1
27.3
31.5
07/2430.4+0.1+0.33%30.430.31.0528.9528.8628.95
10.5
14.7
18.9
23.1
27.3
31.5
07/2330.3+0.05+0.17%30.430.251.0528.9528.8128.86
10.5
14.7
18.9
23.1
27.3
31.5
07/2230.25-0.15-0.49%30.630.21.0529.1428.7628.81
10.5
14.7
18.9
23.1
27.3
31.5
07/2130.400%30.5530.41.0529.128.9528.95
10.5
14.7
18.9
23.1
27.3
31.5
07/2030.4-0.25-0.82%30.730.41.0529.2428.9528.95
10.5
14.7
18.9
23.1
27.3
31.5
07/1730.65-0.05-0.16%30.730.61.0529.2429.1429.19
10.5
14.7
18.9
23.1
27.3
31.5
07/1630.7-0.2-0.65%30.930.71.0529.4329.2429.24
10.5
14.7
18.9
23.1
27.3
31.5
07/1530.9+0.3+0.98%30.930.61.0529.4329.1429.43
10.5
14.7
18.9
23.1
27.3
31.5
07/1430.6-0.1-0.33%30.830.61.0529.3329.1429.14
10.5
14.7
18.9
23.1
27.3
31.5
07/1330.7-0.15-0.49%30.7530.71.0529.2929.2429.24
10.5
14.7
18.9
23.1
27.3
31.5
07/0930.800%30.830.81.0529.3329.3329.33
10.5
14.7
18.9
23.1
27.3
31.5
07/0830.8+0.05+0.16%30.9530.71.0529.4829.2429.33
10.5
14.7
18.9
23.1
27.3
31.5
07/0730.75-0.25-0.81%3130.61.0529.5229.1429.29
10.5
14.7
18.9
23.1
27.3
31.5
07/063100%31311.0529.5229.5229.52
10.5
14.7
18.9
23.1
27.3
31.5
07/0331+0.2+0.65%31311.0529.5229.5229.52
10.5
14.7
18.9
23.1
27.3
31.5
07/0230.8-0.1-0.32%30.830.751.0529.3329.2929.33
10.5
14.7
18.9
23.1
27.3
31.5
07/0130.9+0.05+0.16%3130.91.0529.5229.4329.43
10.5
14.7
18.9
23.1
27.3
31.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.57)		最低
PER
(28.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3030.8500%30.8530.851.0529.3829.3829.38
10.5
14.7
18.9
23.1
27.3
31.5
06/2930.85+0.1+0.33%30.8530.71.0529.4329.2829.43
10.48
14.68
18.87
23.06
27.26
31.45
06/2630.75-0.3-0.97%31.230.751.0529.8129.3829.38
10.47
14.65
18.84
23.03
27.21
31.4
06/2531.05-0.1-0.32%31.1530.91.0529.8129.5729.71
10.45
14.63
18.81
22.99
27.17
31.35
06/2431.15+0.1+0.32%31.15311.0529.8529.7129.85
10.43
14.61
18.78
22.96
27.13
31.3
06/2331.05-0.1-0.32%31.3531.051.0530.0929.829.8
10.42
14.59
18.75
22.92
27.09
31.25
06/2231.15+0.05+0.16%31.231.11.053029.929.95
10.4
14.56
18.72
22.88
27.04
31.2
06/1831.1-0.1-0.32%31.330.851.0530.1429.7129.95
10.39
14.54
18.69
22.85
27
31.16
06/1731.2+0.2+0.65%31.230.951.0530.0929.8530.09
10.37
14.52
18.66
22.81
26.96
31.11
06/163100%31.4311.0530.3329.9429.94
10.35
14.49
18.63
22.78
26.92
31.06
06/153100%31.130.851.0530.0929.8529.99
10.34
14.47
18.6
22.74
26.87
31.01
06/1231+0.2+0.65%3130.81.0530.0429.8530.04
10.32
14.45
18.58
22.7
26.83
30.96
06/1130.8-0.1-0.32%31.330.81.0530.3829.8929.89
10.3
14.42
18.55
22.67
26.79
30.91
06/1030.9-0.1-0.32%3130.91.0530.1430.0430.04
10.29
14.4
18.52
22.63
26.75
30.86
06/0931+0.25+0.81%31.730.551.0530.8729.7530.18
10.27
14.38
18.49
22.6
26.7
30.81
06/0830.75-0.7-2.23%31.430.61.0530.6229.8429.99
10.25
14.36
18.46
22.56
26.66
30.76
06/0531.45+0.1+0.32%31.630.81.0530.8730.0830.72
10.24
14.33
18.43
22.52
26.62
30.71
06/0431.35+0.65+2.12%31.3530.81.0530.6730.1330.67
10.22
14.31
18.4
22.49
26.58
30.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.57)		最低
PER
(28.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0330.7-0.05-0.16%30.930.61.0530.2829.9930.08
10.2
14.29
18.37
22.45
26.53
30.61
06/0230.75-0.05-0.16%30.830.61.0530.2330.0330.18
10.19
14.26
18.34
22.41
26.49
30.57
06/0130.8-0.2-0.65%3130.61.0530.4830.0830.28
10.17
14.24
18.31
22.38
26.45
30.52
05/293100%31.130.81.0530.6230.3330.52
10.16
14.22
18.28
22.34
26.4
30.47
05/2831-0.4-1.27%31.9311.0531.4630.5730.57
10.14
14.2
18.25
22.31
26.36
30.42
05/2731.4+0.2+0.64%31.531.11.0531.1230.7231.02
10.12
14.17
18.22
22.27
26.32
30.37
05/2631.2-0.15-0.48%31.531.21.0531.1730.8730.87
10.11
14.15
18.19
22.23
26.28
30.32
05/2531.35+0.05+0.16%31.531.051.0531.2230.7731.07
10.09
14.13
18.16
22.2
26.23
30.27
05/2231.3-0.2-0.63%31.5311.0531.2730.7731.07
10.07
14.1
18.13
22.16
26.19
30.22
05/2131.5-0.15-0.47%31.6531.11.0531.4730.9231.32
10.06
14.08
18.1
22.13
26.15
30.17
05/2031.65+0.35+1.12%31.6531.451.0531.5231.3231.52
10.04
14.06
18.07
22.09
26.11
30.12
05/1931.300%31.331.151.0531.2231.0731.22
10.02
14.03
18.04
22.05
26.06
30.07
05/1831.3-0.35-1.11%31.6531.31.0531.6231.2731.27
10.01
14.01
18.01
22.02
26.02
30.02
05/1531.65-0.35-1.09%3231.61.0532.0331.6331.68
9.99
13.99
17.99
21.98
25.98
29.98
05/1432+0.05+0.16%32.5321.0532.5832.0832.08
9.98
13.97
17.96
21.95
25.94
29.93
05/1331.95+0.05+0.16%31.9531.51.0532.0831.6332.08
9.96
13.94
17.93
21.91
25.89
29.88
05/1231.9+0.5+1.59%31.931.41.0532.0831.5832.08
9.94
13.92
17.9
21.87
25.85
29.83
05/1131.4-0.1-0.32%31.531.151.0531.7331.3831.63
9.93
13.9
17.87
21.84
25.81
29.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.57)		最低
PER
(28.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0831.5+0.4+1.29%31.6531.11.0531.9431.3831.79
9.91
13.87
17.84
21.8
25.77
29.73
05/0731.1-0.5-1.58%31.5311.0531.8431.3331.43
9.89
13.85
17.81
21.77
25.72
29.68
05/0631.6-0.1-0.32%3231.31.0532.431.6931.99
9.88
13.83
17.78
21.73
25.68
29.63
05/0531.7-0.9-2.76%3331.71.0533.4732.1532.15
9.86
13.8
17.75
21.69
25.64
29.58
05/0432.6-0.05-0.15%32.7532.61.0533.2733.1233.12
9.84
13.78
17.72
21.66
25.6
29.53
04/3032.65+0.2+0.62%32.732.651.0533.2733.2233.22
9.83
13.76
17.69
21.62
25.55
29.48
04/2932.45-0.3-0.92%32.7532.451.0533.3833.0733.07
9.81
13.74
17.66
21.59
25.51
29.43
04/2832.75-0.05-0.15%32.832.51.0533.4933.1833.44
9.8
13.71
17.63
21.55
25.47
29.39
04/2732.8-0.8-2.38%33.5532.71.0534.3133.4433.54
9.78
13.69
17.6
21.51
25.42
29.34
04/2433.6-0.45-1.32%33.9533.61.0534.7834.4234.42
9.76
13.67
17.57
21.48
25.38
29.29
04/2334.05-0.15-0.44%34.233.951.0535.0934.8434.94
9.75
13.64
17.54
21.44
25.34
29.24
04/2234.2-0.15-0.44%34.534.21.0535.4635.1535.15
9.73
13.62
17.51
21.4
25.3
29.19
04/2134.35-0.05-0.15%34.434.351.0535.4235.3635.36
9.71
13.6
17.48
21.37
25.25
29.14
04/2034.4-0.1-0.29%34.534.11.0535.5835.1735.48
9.7
13.58
17.45
21.33
25.21
29.09
04/1734.5+0.1+0.29%34.534.151.0535.6435.2835.64
9.68
13.55
17.42
21.3
25.17
29.04
04/1634.400%34.434.21.0535.635.3935.6
9.66
13.53
17.4
21.26
25.13
28.99
04/1534.400%34.534.31.0535.7635.5535.66
9.65
13.51
17.37
21.22
25.08
28.94
04/1434.4-0.25-0.72%34.634.41.0535.9335.7235.72
9.63
13.48
17.34
21.19
25.04
28.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.57)		最低
PER
(28.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1334.65-0.35-1%3534.11.0536.435.4736.04
9.61
13.46
17.31
21.15
25
28.84
04/103500%3534.951.0536.4636.4136.46
9.6
13.44
17.28
21.12
24.96
28.8
04/0935+0.4+1.16%35.7534.61.0537.3136.1136.53
9.58
13.41
17.25
21.08
24.91
28.75
04/0834.600%34.734.31.0536.2835.8636.17
9.57
13.39
17.22
21.04
24.87
28.7
04/0734.6-0.2-0.57%34.834.61.0536.4436.2336.23
9.55
13.37
17.19
21.01
24.83
28.65
04/0234.8+0.05+0.14%34.834.71.0536.5136.436.51
9.53
13.35
17.16
20.97
24.79
28.6
04/0134.75-0.05-0.14%34.834.751.0536.5736.5236.52
9.52
13.32
17.13
20.94
24.74
28.55
03/3134.8+0.1+0.29%3534.750.9536.8436.5836.63
9.5
13.3
17.1
20.9
24.7
28.5
03/3034.7-0.1-0.29%35.434.70.9537.3336.636.6
9.48
13.27
17.07
20.86
24.65
28.45
03/2734.8+0.1+0.29%34.834.70.9536.7736.6736.77
9.46
13.25
17.03
20.82
24.61
28.39
03/2634.7+0.1+0.29%34.7340.9536.743636.74
9.45
13.22
17
20.78
24.56
28.34
03/2534.6+0.15+0.44%34.634.50.9536.736.636.7
9.43
13.2
16.97
20.74
24.51
28.28
03/2434.45-0.05-0.14%34.534.450.9536.6736.6136.61
9.41
13.17
16.94
20.7
24.46
28.23
03/2334.500%34.534.40.9536.7436.6336.74
9.39
13.15
16.9
20.66
24.42
28.17
03/2034.5-0.3-0.86%34.634.50.9536.9236.8136.81
9.37
13.12
16.87
20.62
24.37
28.12
03/1934.8-0.35-1%35.1534.650.9537.5837.0437.2
9.35
13.1
16.84
20.58
24.32
28.06
03/1835.15-0.35-0.99%35.234.80.9537.737.2737.65
9.34
13.07
16.81
20.54
24.27
28.01
03/1735.5+0.4+1.14%35.835.450.9538.4238.0438.1
9.32
13.05
16.77
20.5
24.23
27.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.57)		最低
PER
(28.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1635.100%35.2350.9537.8537.6337.74
9.3
13.02
16.74
20.46
24.18
27.9
03/1335.1-0.1-0.28%35.235.10.9537.9237.8237.82
9.28
12.99
16.71
20.42
24.13
27.85
03/1235.2-0.25-0.71%35.935.10.9538.7537.8938
9.26
12.97
16.67
20.38
24.09
27.79
03/1135.45+0.9+2.6%35.934.60.9538.8337.4238.34
9.25
12.94
16.64
20.34
24.04
27.74
03/1034.55-0.15-0.43%3534.550.9537.9337.4437.44
9.23
12.92
16.61
20.3
23.99
27.68
03/0934.7-0.65-1.84%3534.60.9538.0137.5737.68
9.21
12.89
16.58
20.26
23.94
27.63
03/0635.35+0.2+0.57%35.3534.450.9538.4637.4838.46
9.19
12.87
16.54
20.22
23.9
27.57
03/0535.15+0.05+0.14%35.335.150.9538.4838.3238.32
9.17
12.84
16.51
20.18
23.85
27.52
03/0435.1-0.5-1.4%35.5535.10.9538.8338.3438.34
9.15
12.82
16.48
20.14
23.8
27.46
03/0335.6-0.35-0.97%3635.60.9539.438.9738.97
9.14
12.79
16.45
20.1
23.75
27.41
03/0235.95-0.1-0.28%3635.750.9539.4839.2139.43
9.12
12.77
16.41
20.06
23.71
27.35
02/2636.05-0.05-0.14%36.136.050.9539.6739.6239.62
9.1
12.74
16.38
20.02
23.66
27.3
02/2536.100%36.1536.050.9539.839.6939.75
9.08
12.71
16.35
19.98
23.61
27.25
02/2436.1-0.05-0.14%36.936.050.9540.7139.7739.83
9.06
12.69
16.31
19.94
23.57
27.19
02/2336.15-1-2.69%37.1535.10.9541.0738.839.96
9.05
12.66
16.28
19.9
23.52
27.14
02/1139.15-0.55-1.39%39.7390.9543.9843.243.37
9.03
12.64
16.25
19.86
23.47
27.08
02/1039.7+0.15+0.38%39.9539.650.9544.3444.0144.07
9.01
12.61
16.22
19.82
23.42
27.03
02/0939.55-0.4-1%40.239.50.9544.7143.9343.99
8.99
12.59
16.18
19.78
23.38
26.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.57)		最低
PER
(28.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0639.95+0.1+0.25%40390.9544.5843.4744.52
8.97
12.56
16.15
19.74
23.33
26.92
02/0539.85+0.4+1.01%4039.20.9544.6743.7844.5
8.95
12.54
16.12
19.7
23.28
26.86
02/0439.45+0.6+1.54%40.238.90.9544.9843.5344.15
8.94
12.51
16.09
19.66
23.23
26.81
02/0338.85+0.2+0.52%3938.750.9543.7343.4543.56
8.92
12.49
16.05
19.62
23.19
26.75
02/0238.65+0.25+0.65%38.9538.450.9543.7643.243.43
8.9
12.46
16.02
19.58
23.14
26.7
01/3038.4+0.5+1.32%39380.9543.9142.7843.23
8.88
12.43
15.99
19.54
23.09
26.65
01/2937.9+0.25+0.66%37.937.80.9542.7642.6542.76
8.86
12.41
15.95
19.5
23.05
26.59
01/2837.6500%3837.60.9542.9642.5142.56
8.85
12.38
15.92
19.46
23
26.54
01/2737.6500%37.737.50.9542.7142.4842.65
8.83
12.36
15.89
19.42
22.95
26.48
01/2637.65+0.2+0.53%37.737.650.9542.842.7442.74
8.81
12.33
15.86
19.38
22.9
26.43
01/2337.45+0.1+0.27%37.5537.250.9542.7142.3742.6
8.79
12.31
15.82
19.34
22.86
26.37
01/2237.35-0.15-0.4%37.537.20.9542.7542.442.58
8.77
12.28
15.79
19.3
22.81
26.32
01/2137.5-0.1-0.27%37.537.250.9542.8342.5542.83
8.75
12.26
15.76
19.26
22.76
26.26
01/2037.6+0.05+0.13%37.637.30.9543.0442.743.04
8.74
12.23
15.73
19.22
22.71
26.21
01/1937.5500%37.5537.250.9543.0742.7343.07
8.72
12.21
15.69
19.18
22.67
26.15
01/1637.55+0.2+0.54%37.737.450.9543.3343.0543.16
8.7
12.18
15.66
19.14
22.62
26.1
01/1537.35-0.45-1.19%37.837.30.9543.5442.9643.02
8.68
12.15
15.63
19.1
22.57
26.05
01/1437.8+0.45+1.2%3837.50.9543.8643.2843.63
8.66
12.13
15.59
19.06
22.53
25.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.57)		最低
PER
(28.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1337.35+0.15+0.4%37.637.20.9543.4943.0343.2
8.65
12.1
15.56
19.02
22.48
25.94
01/1237.2+0.1+0.27%37.2537.10.9543.184343.12
8.63
12.08
15.53
18.98
22.43
25.88
01/0937.100%37.137.10.9543.0943.0943.09
8.61
12.05
15.5
18.94
22.38
25.83
01/0837.1+0.05+0.13%37.537.050.9543.6543.1343.19
8.59
12.03
15.46
18.9
22.34
25.77
01/0737.05-0.15-0.4%37.2370.9543.3943.1643.22
8.57
12
15.43
18.86
22.29
25.72
01/0637.2+0.3+0.81%37.3370.9543.643.2543.49
8.55
11.98
15.4
18.82
22.24
25.66
01/0536.9+0.1+0.27%36.9536.80.9543.2943.1143.23
8.54
11.95
15.37
18.78
22.19
25.61
01/0236.8-0.3-0.81%37.1536.60.9543.6142.9743.2
8.52
11.93
15.33
18.74
22.15
25.55
12/3137.100%37.337.050.8543.8843.5943.65
8.5
11.9
15.3
18.7
22.1
25.5
12/3037.2500%37.2537.250.8543.8343.8343.83
8.5
11.9
15.3
18.7
22.1
25.5
12/2937.25+0.15+0.4%37.2537.250.8543.8443.8443.84
8.5
11.9
15.29
18.69
22.09
25.49
12/2637.1+0.1+0.27%37.137.10.8543.6743.6743.67
8.5
11.89
15.29
18.69
22.09
25.49
12/2437-0.05-0.13%3736.950.8543.5643.543.56
8.49
11.89
15.29
18.69
22.08
25.48
12/2337.05-0.05-0.13%37.137.050.8543.6943.6343.63
8.49
11.89
15.29
18.68
22.08
25.48
12/2237.1+0.05+0.13%37.137.050.8543.743.6443.7
8.49
11.89
15.28
18.68
22.07
25.47
12/1937.05-0.15-0.4%37.236.950.8543.8243.5343.65
8.49
11.88
15.28
18.68
22.07
25.47
12/1837.200%37.237.20.8543.8343.8343.83
8.49
11.88
15.28
18.67
22.07
25.46
12/1737.2-0.1-0.27%37.337.10.8543.9643.7243.84
8.49
11.88
15.27
18.67
22.06
25.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.57)		最低
PER
(28.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1637.300%37.437.30.8544.0843.9743.97
8.48
11.88
15.27
18.66
22.06
25.45
12/1537.3-0.45-1.19%37.537.250.8544.2143.9243.97
8.48
11.88
15.27
18.66
22.05
25.45
12/1237.7500%37.7537.250.8544.5143.9244.51
8.48
11.87
15.27
18.66
22.05
25.44
12/1137.9500%37.9537.950.8544.7644.7644.76
8.48
11.87
15.26
18.65
22.05
25.44
12/1037.95-0.05-0.13%38.437.70.8545.344.4744.77
8.48
11.87
15.26
18.65
22.04
25.43
12/0938-0.4-1.04%3837.60.8544.8344.3644.83
8.48
11.87
15.26
18.65
22.04
25.43
12/0838.400%38.538.40.8545.4345.3145.31
8.47
11.86
15.25
18.64
22.03
25.42
12/0538.4+0.2+0.52%38.438.30.8545.3245.245.32
8.47
11.86
15.25
18.64
22.03
25.42
12/0438.2+0.2+0.53%38.238.20.8545.145.145.1
8.47
11.86
15.25
18.64
22.02
25.41
12/033800%3837.70.8544.8744.5144.87
8.47
11.86
15.24
18.63
22.02
25.41
12/0238+0.15+0.4%3837.80.8544.8844.6444.88
8.47
11.85
15.24
18.63
22.02
25.4
12/0137.85+0.05+0.13%3837.50.8544.8844.2944.71
8.47
11.85
15.24
18.63
22.01
25.4
11/2837.8+0.05+0.13%37.8537.80.8544.7244.6644.66
8.46
11.85
15.24
18.62
22.01
25.39
11/2737.75-0.25-0.66%37.7537.70.8544.6144.5544.61
8.46
11.85
15.23
18.62
22
25.39
11/2638+0.2+0.53%3837.80.8544.9144.6744.91
8.46
11.85
15.23
18.61
22
25.38
11/2537.900%37.937.90.8544.844.844.8
8.46
11.84
15.23
18.61
22
25.38
11/2437.9+0.35+0.93%3837.750.8544.9344.6344.81
8.46
11.84
15.22
18.61
21.99
25.37
11/2137.55-0.4-1.05%37.637.50.8544.4644.3444.4
8.46
11.84
15.22
18.6
21.99
25.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.57)		最低
PER
(28.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2037.95+0.2+0.53%38.0537.850.854544.7744.89
8.45
11.84
15.22
18.6
21.98
25.36
11/1937.7500%37.7537.50.8544.6644.3644.66
8.45
11.83
15.22
18.6
21.98
25.36
11/1837.75-0.2-0.53%38.0537.50.8545.0244.3744.67
8.45
11.83
15.21
18.59
21.97
25.35
11/1737.95-0.55-1.43%38.537.60.8545.5644.544.91
8.45
11.83
15.21
18.59
21.97
25.35
11/1438.5+0.5+1.32%38.537.950.8545.5744.9245.57
8.45
11.83
15.21
18.59
21.97
25.35
11/1338+0.3+0.8%3837.70.8544.9944.6344.99
8.45
11.83
15.2
18.58
21.96
25.34
11/1237.7-0.05-0.13%37.937.50.8544.8844.444.64
8.45
11.82
15.2
18.58
21.96
25.34