≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5514 三豐 / 本益比河流圖(日)

5514 三豐

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2513.2500%2.26%13.3513.5513.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3039.34萬261.13張/筆13.330.8342.74-2.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67.99萬7857張/筆13.32-0.2 (-1.49%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新25分 / 平均48分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 更正2026年第3季XBRL合併財務報告公告資訊 (公告訊息 11/04 15:11)

• 三豐2026年第3季財務報表資訊 (公告訊息 11/03 14:56)

• 三豐2026年第2季財務報表資訊 (公告訊息 08/05 13:46)

• 三豐2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/22 14:23)

5514 三豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12571)		最低
PER
(41.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1013.2500%13.5513.250.3143.7142.7442.74
3.1
4.34
5.58
6.82
8.06
9.3
11/0913.25-0.2-1.49%13.6513.250.3144.0342.7442.74
3.1
4.34
5.58
6.82
8.06
9.3
11/0613.45+0.05+0.37%14.1130.3145.4841.9443.39
3.1
4.34
5.58
6.82
8.06
9.3
11/0513.4-0.15-1.11%13.7513.30.3144.3542.943.23
3.1
4.34
5.58
6.82
8.06
9.3
11/0413.55-0.25-1.81%13.8513.550.3144.6843.7143.71
3.1
4.34
5.58
6.82
8.06
9.3
11/0313.8-0.25-1.78%14.113.60.3145.4843.8744.52
3.1
4.34
5.58
6.82
8.06
9.3
11/0214.0500%14.0514.050.3145.3245.3245.32
3.1
4.34
5.58
6.82
8.06
9.3
10/3014.05+0.05+0.36%14.0513.950.3145.324545.32
3.1
4.34
5.58
6.82
8.06
9.3
10/2914-0.45-3.11%14.45140.3146.6145.1645.16
3.1
4.34
5.58
6.82
8.06
9.3
10/2814.45-0.35-2.36%14.614.450.3147.146.6146.61
3.1
4.34
5.58
6.82
8.06
9.3
10/2714.800%14.914.60.3148.0647.147.74
3.1
4.34
5.58
6.82
8.06
9.3
10/2214.800%14.814.60.3147.7447.147.74
3.1
4.34
5.58
6.82
8.06
9.3
10/2114.800%14.8140.3147.7445.1647.74
3.1
4.34
5.58
6.82
8.06
9.3
10/2014.800%14.814.80.3147.7447.7447.74
3.1
4.34
5.58
6.82
8.06
9.3
10/1914.800%14.814.650.3147.7447.2647.74
3.1
4.34
5.58
6.82
8.06
9.3
10/1614.8-0.05-0.34%14.814.80.3147.7447.7447.74
3.1
4.34
5.58
6.82
8.06
9.3
10/1514.85+0.05+0.34%14.8514.550.3147.946.9447.9
3.1
4.34
5.58
6.82
8.06
9.3
10/1414.8+0.1+0.68%15.114.80.3148.7147.7447.74
3.1
4.34
5.58
6.82
8.06
9.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12571)		最低
PER
(41.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1314.7-0.3-2%14.814.70.3147.7447.4247.42
3.1
4.34
5.58
6.82
8.06
9.3
10/1215-0.1-0.66%1514.80.3148.3947.7448.39
3.1
4.34
5.58
6.82
8.06
9.3
10/0815.100%15.114.850.3148.7147.948.71
3.1
4.34
5.58
6.82
8.06
9.3
10/0715.1+0.05+0.33%15.1150.3148.7148.3948.71
3.1
4.34
5.58
6.82
8.06
9.3
10/0615.05+0.05+0.33%15.0515.050.3148.5548.5548.55
3.1
4.34
5.58
6.82
8.06
9.3
10/0515.1500%15.1515.150.3148.8748.8748.87
3.1
4.34
5.58
6.82
8.06
9.3
10/0215.15+0.05+0.33%15.1514.80.3148.8747.7448.87
3.1
4.34
5.58
6.82
8.06
9.3
10/0115.1+0.05+0.33%15.114.70.3148.7147.4248.71
3.1
4.34
5.58
6.82
8.06
9.3
09/3015.05-0.05-0.33%15.0515.050.3148.5548.5548.55
3.1
4.34
5.58
6.82
8.06
9.3
09/2915.1+0.2+1.34%15.115.10.3148.8648.8648.86
3.09
4.33
5.56
6.8
8.04
9.27
09/2414.9+0.2+1.36%14.914.90.3148.3648.3648.36
3.08
4.31
5.55
6.78
8.01
9.24
09/2314.7-0.2-1.34%15.0514.70.314947.8647.86
3.07
4.3
5.53
6.76
7.99
9.21
09/2214.9+0.05+0.34%14.914.60.3148.6647.6848.66
3.06
4.29
5.51
6.74
7.96
9.19
09/2114.85-0.15-1%1514.850.3149.1448.6548.65
3.05
4.27
5.49
6.72
7.94
9.16
09/181500%15.4150.3150.6149.349.3
3.04
4.26
5.48
6.69
7.91
9.13
09/1715-0.1-0.66%15.1150.3149.7849.4549.45
3.03
4.25
5.46
6.67
7.89
9.1
09/1615.1-0.05-0.33%15.215.10.3150.2749.9449.94
3.02
4.23
5.44
6.65
7.86
9.07
09/1515.15-0.1-0.66%15.315.150.3150.7650.2650.26
3.01
4.22
5.43
6.63
7.84
9.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12571)		最低
PER
(41.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1415.25+0.1+0.66%15.2514.650.3150.7548.7650.75
3
4.21
5.41
6.61
7.81
9.01
09/1115.15+0.15+1%15.214.550.3150.7548.5850.58
3
4.19
5.39
6.59
7.79
8.99
09/1015-0.1-0.66%1514.550.3150.2448.7350.24
2.99
4.18
5.37
6.57
7.76
8.96
09/0915.1+0.1+0.67%15.114.50.3150.7448.7250.74
2.98
4.17
5.36
6.55
7.74
8.93
09/081500%15.05150.3150.7350.5650.56
2.97
4.15
5.34
6.53
7.71
8.9
09/0715-0.05-0.33%15150.3150.7250.7250.72
2.96
4.14
5.32
6.51
7.69
8.87
09/0415.05+0.05+0.33%15.05150.3151.0650.8951.06
2.95
4.13
5.31
6.48
7.66
8.84
09/0315+0.05+0.33%15150.3151.0551.0551.05
2.94
4.11
5.29
6.46
7.64
8.81
09/0214.95+0.15+1.01%14.9514.90.3151.0550.8851.05
2.93
4.1
5.27
6.44
7.61
8.79
09/0114.8+0.05+0.34%14.814.20.3150.748.6550.7
2.92
4.09
5.25
6.42
7.59
8.76
08/3114.75+0.15+1.03%1514.40.3151.5549.4950.7
2.91
4.07
5.24
6.4
7.56
8.73
08/2814.600%14.614.40.3150.3449.6650.34
2.9
4.06
5.22
6.38
7.54
8.7
08/2714.6+0.05+0.34%14.6514.50.3150.6850.1650.51
2.89
4.05
5.2
6.36
7.52
8.67
08/2614.5500%14.614.350.3150.6849.8150.5
2.88
4.03
5.19
6.34
7.49
8.64
08/2514.5500%14.5514.30.3150.6749.850.67
2.87
4.02
5.17
6.32
7.47
8.61
08/2414.5500%14.614.30.3151.0149.9750.84
2.86
4.01
5.15
6.3
7.44
8.59
08/2114.55-0.1-0.68%14.614.40.3151.1950.4851.01
2.85
3.99
5.13
6.28
7.42
8.56
08/2014.65+0.05+0.34%14.6514.150.3151.5349.7751.53
2.84
3.98
5.12
6.25
7.39
8.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12571)		最低
PER
(41.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1914.600%14.614.050.3151.5349.5951.53
2.83
3.97
5.1
6.23
7.37
8.5
08/1814.6+0.1+0.69%14.614.10.3151.749.9351.7
2.82
3.95
5.08
6.21
7.34
8.47
08/1714.5+0.2+1.4%14.5514.30.3151.750.8151.52
2.81
3.94
5.07
6.19
7.32
8.44
08/1414.3+0.3+2.14%14.3140.3150.9849.9250.98
2.8
3.93
5.05
6.17
7.29
8.41
08/1314+0.3+2.19%1413.60.3150.0948.6550.09
2.8
3.91
5.03
6.15
7.27
8.39
08/1213.7-0.2-1.44%1413.70.3150.2649.1849.18
2.79
3.9
5.01
6.13
7.24
8.36
08/1113.9+0.3+2.21%13.913.450.3150.0748.4550.07
2.78
3.89
5
6.11
7.22
8.33
08/1013.7500%13.7513.750.3149.749.749.7
2.77
3.87
4.98
6.09
7.19
8.3
08/0713.75+0.2+1.48%13.7513.750.3149.8749.8749.87
2.76
3.86
4.96
6.07
7.17
8.27
08/0613.55-0.2-1.45%1413.450.3150.9548.9549.32
2.75
3.85
4.95
6.04
7.14
8.24
08/0513.75+0.1+0.73%14.0513.60.3151.3149.6750.22
2.74
3.83
4.93
6.02
7.12
8.21
08/0413.65-0.35-2.5%13.6513.550.3150.0349.6650.03
2.73
3.82
4.91
6
7.09
8.19
08/031400%1413.750.3151.4950.5751.49
2.72
3.81
4.89
5.98
7.07
8.16
07/3114+0.3+2.19%14.113.750.3152.0450.7551.67
2.71
3.79
4.88
5.96
7.04
8.13
07/3013.7+0.3+2.24%14.713.150.3154.4448.750.74
2.7
3.78
4.86
5.94
7.02
8.1
07/2913.600%13.613.60.3150.5550.5550.55
2.69
3.77
4.84
5.92
7
8.07
07/2813.6+0.1+0.74%13.913.450.3151.8550.1750.73
2.68
3.75
4.83
5.9
6.97
8.04
07/2713.5-0.05-0.37%13.513.40.3150.5350.1650.53
2.67
3.74
4.81
5.88
6.95
8.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12571)		最低
PER
(41.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2413.5500%14.0513.450.3152.7850.5350.9
2.66
3.73
4.79
5.86
6.92
7.99
07/2313.5500%13.5513.550.3151.0951.0951.09
2.65
3.71
4.77
5.84
6.9
7.96
07/2213.55-0.05-0.37%13.613.550.3151.4651.2751.27
2.64
3.7
4.76
5.81
6.87
7.93
07/2113.6+0.2+1.49%13.6513.60.3151.8451.6551.65
2.63
3.69
4.74
5.79
6.85
7.9
07/2013.4-0.05-0.37%14.113.40.3153.7451.0751.07
2.62
3.67
4.72
5.77
6.82
7.87
07/1713.45-0.25-1.82%13.713.30.3152.450.8751.45
2.61
3.66
4.71
5.75
6.8
7.84
07/1613.7+0.15+1.11%13.713.50.3152.651.8352.6
2.6
3.65
4.69
5.73
6.77
7.81
07/1513.55+0.15+1.12%13.713.450.3152.7951.8352.21
2.6
3.63
4.67
5.71
6.75
7.79
07/1413.4-0.15-1.11%13.413.40.3151.8251.8251.82
2.59
3.62
4.65
5.69
6.72
7.76
07/1313.55+0.05+0.37%13.613.450.3152.7952.2152.6
2.58
3.61
4.64
5.67
6.7
7.73
07/0913.5-0.1-0.74%13.613.50.3152.9952.652.6
2.57
3.59
4.62
5.65
6.67
7.7
07/0813.6+0.15+1.12%13.613.250.3153.1851.8253.18
2.56
3.58
4.6
5.63
6.65
7.67
07/0713.45-0.2-1.47%13.4513.450.3152.7952.7952.79
2.55
3.57
4.59
5.6
6.62
7.64
07/0613.6500%13.9513.450.3154.9652.9953.78
2.54
3.55
4.57
5.58
6.6
7.61
07/0313.65-0.15-1.09%14.4513.650.3157.1553.9853.98
2.53
3.54
4.55
5.56
6.57
7.59
07/0213.8-0.3-2.13%13.813.80.3154.7854.7854.78
2.52
3.53
4.53
5.54
6.55
7.56
07/0114.100%14.2513.750.3156.7854.7956.19
2.51
3.51
4.52
5.52
6.52
7.53
06/3014.1-0.05-0.35%14.114.10.2556.456.456.4
2.5
3.5
4.5
5.5
6.5
7.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12571)		最低
PER
(41.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2914.15+0.1+0.71%14.1514.150.2556.656.656.6
2.5
3.5
4.5
5.5
6.5
7.5
06/2614.05-0.05-0.35%14.413.80.2557.655.256.2
2.5
3.5
4.5
5.5
6.5
7.5
06/2514.2500%14.2514.250.25575757
2.5
3.5
4.5
5.5
6.5
7.5
06/2414.25+0.25+1.79%14.313.850.2557.255.457
2.5
3.5
4.5
5.5
6.5
7.5
06/2314-0.05-0.36%14.3513.750.2557.45556
2.5
3.5
4.5
5.5
6.5
7.5
06/2214.0500%14.4513.650.2557.854.656.2
2.5
3.5
4.5
5.5
6.5
7.5
06/1814.0500%14.0514.050.2556.256.256.2
2.5
3.5
4.5
5.5
6.5
7.5
06/1714.0500%14.113.70.2556.454.856.2
2.5
3.5
4.5
5.5
6.5
7.5
06/1614.0500%14.214.050.2556.856.256.2
2.5
3.5
4.5
5.5
6.5
7.5
06/1514.05+0.05+0.36%14.1140.2556.45656.2
2.5
3.5
4.5
5.5
6.5
7.5
06/1214+0.1+0.72%14.3513.70.2557.454.856
2.5
3.5
4.5
5.5
6.5
7.5
06/1113.9+0.1+0.72%13.913.650.2555.654.655.6
2.5
3.5
4.5
5.5
6.5
7.5
06/1013.8-0.1-0.72%13.9513.80.2555.855.255.2
2.5
3.5
4.5
5.5
6.5
7.5
06/0913.900%14.4513.70.2557.854.855.6
2.5
3.5
4.5
5.5
6.5
7.5
06/0813.9+0.15+1.09%1413.050.255652.255.6
2.5
3.5
4.5
5.5
6.5
7.5
06/0513.7500%13.8513.550.2555.454.255
2.5
3.5
4.5
5.5
6.5
7.5
06/0413.75-0.25-1.79%14.113.650.2556.454.655
2.5
3.5
4.5
5.5
6.5
7.5
06/0314-0.35-2.44%14.4513.850.2557.855.456
2.5
3.5
4.5
5.5
6.5
7.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12571)		最低
PER
(41.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0214.35+0.4+2.87%14.3513.60.2557.454.457.4
2.5
3.5
4.5
5.5
6.5
7.5
06/0113.95+0.05+0.36%14.6513.70.2558.654.855.8
2.5
3.5
4.5
5.5
6.5
7.5
05/2913.9-0.55-3.81%14.0513.70.2556.254.855.6
2.5
3.5
4.5
5.5
6.5
7.5
05/2814.45-0.25-1.7%15.214.20.2560.856.857.8
2.5
3.5
4.5
5.5
6.5
7.5
05/2714.7-0.3-2%15.514.60.256258.458.8
2.5
3.5
4.5
5.5
6.5
7.5
05/2615+0.2+1.35%15.714.80.2562.859.260
2.5
3.5
4.5
5.5
6.5
7.5
05/2515.200%15.215.20.2560.860.860.8
2.5
3.5
4.5
5.5
6.5
7.5
05/2215.2-0.05-0.33%16.114.70.2564.458.860.8
2.5
3.5
4.5
5.5
6.5
7.5
05/2115.2500%15.2515.250.25616161
2.5
3.5
4.5
5.5
6.5
7.5
05/2015.2500%15.2515.250.25616161
2.5
3.5
4.5
5.5
6.5
7.5
05/1915.2500%15.2515.250.25616161
2.5
3.5
4.5
5.5
6.5
7.5
05/1815.300%15.315.30.2561.261.261.2
2.5
3.5
4.5
5.5
6.5
7.5
05/1515.300%15.315.30.2561.261.261.2
2.5
3.5
4.5
5.5
6.5
7.5
05/1415.3+0.05+0.33%15.315.250.2561.26161.2
2.5
3.5
4.5
5.5
6.5
7.5
05/1315.3500%15.3515.350.2561.461.461.4
2.5
3.5
4.5
5.5
6.5
7.5
05/1215.35+0.15+0.99%15.3515.30.2561.461.261.4
2.5
3.5
4.5
5.5
6.5
7.5
05/1115.2-0.35-2.25%15.515.20.256260.860.8
2.5
3.5
4.5
5.5
6.5
7.5
05/0815.55-0.05-0.32%15.5515.550.2562.262.262.2
2.5
3.5
4.5
5.5
6.5
7.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12571)		最低
PER
(41.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0715.6+0.1+0.65%15.615.40.2562.461.662.4
2.5
3.5
4.5
5.5
6.5
7.5
05/0615.5-0.35-2.21%15.9515.50.2563.86262
2.5
3.5
4.5
5.5
6.5
7.5
05/0515.85-0.05-0.31%15.8515.850.2563.463.463.4
2.5
3.5
4.5
5.5
6.5
7.5
05/0415.9+0.2+1.27%15.915.850.2563.663.463.6
2.5
3.5
4.5
5.5
6.5
7.5
04/3015.7+0.2+1.29%15.715.50.2562.86262.8
2.5
3.5
4.5
5.5
6.5
7.5
04/2915.500%15.515.50.25626262
2.5
3.5
4.5
5.5
6.5
7.5
04/2815.500%15.5150.25626062
2.5
3.5
4.5
5.5
6.5
7.5
04/2715.5+0.05+0.32%15.515.450.256261.862
2.5
3.5
4.5
5.5
6.5
7.5
04/2415.45-0.3-1.9%15.515.450.256261.861.8
2.5
3.5
4.5
5.5
6.5
7.5
04/2315.75-0.25-1.56%1615.50.25646263
2.5
3.5
4.5
5.5
6.5
7.5
04/2216+0.1+0.63%1615.90.256463.664
2.5
3.5
4.5
5.5
6.5
7.5
04/2115.9-0.05-0.31%15.9515.90.2563.863.663.6
2.5
3.5
4.5
5.5
6.5
7.5
04/2015.95+0.05+0.31%1615.90.256463.663.8
2.5
3.5
4.5
5.5
6.5
7.5
04/1715.9-0.2-1.24%16.515.90.256663.663.6
2.5
3.5
4.5
5.5
6.5
7.5
04/1616.5500%16.5516.550.2566.266.266.2
2.5
3.5
4.5
5.5
6.5
7.5
04/1516.55+0.45+2.8%16.5516.150.2566.264.666.2
2.5
3.5
4.5
5.5
6.5
7.5
04/1416.1+0.25+1.58%16.415.90.2565.663.664.4
2.5
3.5
4.5
5.5
6.5
7.5
04/1315.85-0.2-1.25%15.8515.850.2563.463.463.4
2.5
3.5
4.5
5.5
6.5
7.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12571)		最低
PER
(41.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1016.05+0.25+1.58%16.815.80.2567.263.264.2
2.5
3.5
4.5
5.5
6.5
7.5
04/0915.8-0.05-0.32%15.815.80.2563.263.263.2
2.5
3.5
4.5
5.5
6.5
7.5
04/0815.8500%15.8515.250.2563.46163.4
2.5
3.5
4.5
5.5
6.5
7.5
04/0715.85+0.1+0.63%1615.50.25646263.4
2.5
3.5
4.5
5.5
6.5
7.5
04/0216.200%16.216.20.2564.864.864.8
2.5
3.5
4.5
5.5
6.5
7.5
04/0116.2+0.5+3.18%16.2160.2564.86464.8
2.5
3.5
4.5
5.5
6.5
7.5
03/3115.7-0.25-1.57%15.715.60.2562.862.462.8
2.5
3.5
4.5
5.5
6.5
7.5
03/3015.95+0.05+0.31%15.9515.80.2565.616565.61
2.43
3.4
4.38
5.35
6.32
7.29
03/2715.9-0.1-0.62%15.9515.650.2567.5366.2667.32
2.36
3.31
4.25
5.2
6.14
7.09
03/2616-0.15-0.93%16.05160.257069.7969.79
2.29
3.21
4.13
5.04
5.96
6.88
03/2516.15+0.1+0.62%16.15160.2572.6371.9572.63
2.22
3.11
4
4.89
5.78
6.67
03/2416.0500%16.0516.050.2574.4974.4974.49
2.15
3.02
3.88
4.74
5.6
6.46
03/2316.05-0.1-0.62%16.0516.050.2576.9676.9676.96
2.09
2.92
3.75
4.59
5.42
6.26
03/2016.15+0.3+1.89%16.15160.2580.0979.3580.09
2.02
2.82
3.63
4.44
5.24
6.05
03/1916.100%16.116.10.2582.6882.6882.68
1.95
2.73
3.51
4.28
5.06
5.84
03/1816.1+0.2+1.26%16.116.10.2585.7285.7285.72
1.88
2.63
3.38
4.13
4.88
5.63
03/1715.9+0.1+0.63%16.1515.750.2589.2787.0687.89
1.81
2.53
3.26
3.98
4.7
5.43
03/1615.800%1615.80.2591.9590.890.8
1.74
2.44
3.13
3.83
4.52
5.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12571)		最低
PER
(41.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1315.8-0.15-0.94%15.815.70.2594.5693.9694.56
1.67
2.34
3.01
3.68
4.34
5.01
03/1215.95-0.05-0.31%16.115.90.25100.599.2699.57
1.6
2.24
2.88
3.52
4.16
4.81
03/1116+0.2+1.27%16.115.60.25105101.8104.4
1.53
2.15
2.76
3.37
3.99
4.6
03/1015.8+0.05+0.32%16.515.80.25112.7108108
1.46
2.05
2.63
3.22
3.81
4.39
03/0915.75-0.1-0.63%15.7515.350.25112.9110.1112.9
1.39
1.95
2.51
3.07
3.63
4.18
03/0615.85+0.05+0.32%16.3515.70.25123.4118.4119.6
1.33
1.86
2.39
2.92
3.45
3.98
03/0515.8-0.15-0.94%15.9515.650.25127124.6125.8
1.26
1.76
2.26
2.76
3.27
3.77
03/0415.9500%15.9515.450.25134.3130.1134.3
1.19
1.66
2.14
2.61
3.09
3.56
03/0315.95+0.1+0.63%16.315.80.25145.8141.3142.6
1.12
1.57
2.01
2.46
2.91
3.35
03/0215.8500%15.8515.70.25151.1149.7151.1
1.05
1.47
1.89
2.31
2.73
3.15
02/2615.8500%15.8515.70.25161.7160.2161.7
0.98
1.37
1.76
2.16
2.55
2.94
02/2515.85-0.05-0.31%15.8515.850.25174174174
0.91
1.28
1.64
2
2.37
2.73
02/2415.9+0.1+0.63%15.915.650.25188.9185.9188.9
0.84
1.18
1.52
1.85
2.19
2.53
02/2315.8+0.35+2.27%15.815.450.25204.5199.9204.5
0.77
1.08
1.39
1.7
2.01
2.32
02/1115.45-0.35-2.22%16.115.10.25228.8214.6219.6
0.7
0.99
1.27
1.55
1.83
2.11
02/1015.8-0.2-1.25%16.515.80.25260249249
0.63
0.89
1.14
1.4
1.65
1.9
02/0916+0.1+0.63%16.4515.80.25290.9279.4283
0.57
0.79
1.02
1.24
1.47
1.7
02/0615.9+0.1+0.63%16.715.90.25336.4320.3320.3
0.5
0.69
0.89
1.09
1.29
1.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12571)		最低
PER
(41.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0515.800%15.9515.60.25373.3365.1369.8
0.43
0.6
0.77
0.94
1.11
1.28
02/0415.8-0.15-0.94%15.8515.50.25442.5432.7441.1
0.36
0.5
0.64
0.79
0.93
1.07
02/0315.95-0.15-0.93%16.1515.850.25558.6548.3551.7
0.29
0.4
0.52
0.64
0.75
0.87
02/0216.1+0.1+0.62%16.5515.950.25752.3725731.8
0.22
0.31
0.4
0.48
0.57
0.66
01/301600%16160.25106010601060
0.15
0.21
0.27
0.33
0.39
0.45
01/291600%16160.25195619561956
0.08
0.11
0.15
0.18
0.21
0.25
01/281600%16160.25125711257112571
0.01
0.02
0.02
0.03
0.03
0.04
01/271600%16160.25---
-
-
-
-
-
-
01/2616+0.3+1.91%1615.70.25---
-
-
-
-
-
-
01/2315.7-0.15-0.95%16.215.70.25---
-
-
-
-
-
-
01/2215.85+0.05+0.32%16.315.50.25---
-
-
-
-
-
-
01/2115.800%15.815.80.25---
-
-
-
-
-
-
01/2015.800%15.815.80.25---
-
-
-
-
-
-
01/1915.8+0.15+0.96%15.815.60.25---
-
-
-
-
-
-
01/1615.65-0.25-1.57%15.815.650.25---
-
-
-
-
-
-
01/1515.9+0.1+0.63%1615.90.25---
-
-
-
-
-
-
01/1415.8-0.35-2.17%16.5515.80.25---
-
-
-
-
-
-
01/1316.15-0.15-0.92%16.316.150.25---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12571)		最低
PER
(41.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1216.300%16.316.30.25---
-
-
-
-
-
-
01/0916.3-0.1-0.61%16.3516.10.25---
-
-
-
-
-
-
01/0816.4-0.05-0.3%16.416.40.25---
-
-
-
-
-
-
01/0716.45-0.25-1.5%16.4516.10.25---
-
-
-
-
-
-
01/0616.7+0.15+0.91%16.716.70.25---
-
-
-
-
-
-
01/0516.55+0.1+0.61%16.6160.25---
-
-
-
-
-
-
01/0216.45-0.35-2.08%17.3516.20.25---
-
-
-
-
-
-
12/3116.8+0.2+1.2%17.416.6-0.13---
-
-
-
-
-
-
12/3016.6-0.3-1.78%17.4516.6-0.13---
-
-
-
-
-
-
12/2916.9-0.1-0.59%17.516.7-0.13---
-
-
-
-
-
-
12/2617-0.1-0.58%17.6517-0.13---
-
-
-
-
-
-
12/2417.100%17.117.1-0.13---
-
-
-
-
-
-
12/2317.1-0.05-0.29%17.416.65-0.13---
-
-
-
-
-
-
12/2217.1500%17.7517-0.13---
-
-
-
-
-
-
12/1917.15-0.1-0.58%17.1516.9-0.13---
-
-
-
-
-
-
12/1817.25+0.35+2.07%17.2517.25-0.13---
-
-
-
-
-
-
12/1716.9+0.1+0.6%17.3516.7-0.13---
-
-
-
-
-
-
12/1616.800%17.2516.7-0.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12571)		最低
PER
(41.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1516.800%16.816.8-0.13---
-
-
-
-
-
-
12/1216.800%16.816.8-0.13---
-
-
-
-
-
-
12/111700%1717-0.13---
-
-
-
-
-
-
12/1017+0.5+3.03%1715.9-0.13---
-
-
-
-
-
-
12/0916.500%16.516.5-0.13---
-
-
-
-
-
-
12/0816.5500%16.5516.55-0.13102611026110261
0.02
0.02
0.03
0.04
0.04
0.05
12/0516.55-0.15-0.9%16.716.55-0.13169716821682
0.1
0.14
0.18
0.22
0.26
0.3
12/0416.7-0.1-0.6%16.816.7-0.13930924.5924.5
0.18
0.25
0.33
0.4
0.47
0.54
12/0316.800%16.816.8-0.13639639639
0.26
0.37
0.47
0.58
0.68
0.79
12/0216.8-0.1-0.59%16.816.35-0.13486.7473.7486.7
0.35
0.48
0.62
0.76
0.9
1.04
12/0116.9500%16.9516.95-0.13396.6396.6396.6
0.43
0.6
0.77
0.94
1.11
1.28
11/281700%1717-0.13333.5333.5333.5
0.51
0.71
0.92
1.12
1.33
1.53
11/2717+0.65+3.98%1716.3-0.13287.2275.4287.2
0.59
0.83
1.07
1.3
1.54
1.78
11/2616.35-0.35-2.1%16.3516.35-0.13242.5242.5242.5
0.67
0.94
1.21
1.48
1.75
2.02
11/2516.7+0.2+1.21%16.716.3-0.13220.8215.5220.8
0.76
1.06
1.36
1.66
1.97
2.27
11/2416.5+0.2+1.23%16.516.3-0.13196.7194.3196.7
0.84
1.17
1.51
1.85
2.18
2.52
11/2116.300%16.316.3-0.13177177177
0.92
1.29
1.66
2.03
2.39
2.76
11/2016.3-0.3-1.81%16.716.3-0.13166.5162.5162.5
1
1.4
1.81
2.21
2.61
3.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12571)		最低
PER
(41.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1916.600%16.616.6-0.13152.9152.9152.9
1.09
1.52
1.95
2.39
2.82
3.26
11/1816.6-0.25-1.48%16.616.6-0.13142.2142.2142.2
1.17
1.63
2.1
2.57
3.04
3.5
11/1716.85-0.25-1.46%16.8516.75-0.13134.8134134.8
1.25
1.75
2.25
2.75
3.25
3.75
11/1417.1+0.1+0.59%17.117.1-0.13128.4128.4128.4
1.33
1.87
2.4
2.93
3.46
4
11/131700%1717-0.13120.2120.2120.2
1.41
1.98
2.55
3.11
3.68
4.24
11/1217-0.05-0.29%1717-0.13113.6113.6113.6
1.5
2.1
2.69
3.29
3.89
4.49