≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5512 力麒 / 本益比河流圖(日)

5512 力麒

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.037.12-0.09-1.26%1.69%7.157.157.03
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
531375.3萬3271.62張/筆7.070.450.21-3.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
556395.8萬2452.27張/筆7.12+0.06 (+0.85%)

連續漲跌: 首日下跌  ( -0.09元 / -1.26%)

財報評分: 最新36分 / 平均36分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 代子公司鶴京企業(股)公司公告通過解除新任董事及其代表人競業禁止限制 (公告訊息 10/12 15:27)

• 代子公司鶴京企業(股)公司公告董事及監察人當選名單 (公告訊息 10/12 15:26)

• 代子公司鶴京企業(股)公司公告股東臨時會決議事項 (公告訊息 10/12 15:26)

• 力麒變更向關係人取得使用權資產 (公告訊息 10/05 17:11)

• 力麒處分不動產予關係人 (公告訊息 10/05 17:11)

• 力麒董事會通過公司遷址案 (公告訊息 10/05 17:11)

• 力麒決議除息基準日 (公告訊息 09/16 15:17)

• 代子公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 力麒董事會決議通過與100%子公司力鶴投資股份有限公司簡易合併案 (公告訊息 08/13 17:40)

• 力麒自地委建台北市士林區蘭雅段「結構及裝修工程」承攬契約 (公告訊息 08/13 17:40)

• 力麒自地委建台北市中山區長春段「辦公室裝修工程第二階段」承攬契約 (公告訊息 08/13 17:40)

• 力麒2026年第二季合併財務報告業經提報審計委員會及董事會決議通過 (公告訊息 08/13 17:39)

• 代子公司綠山林開發事業(股)公司公告 2026年上半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告 2025年下半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告董事會決議2026年上半年度股利分派 (公告訊息 08/12 15:37)

• 力麒2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:33)

• 代子公司宜蘭力麗開發股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 07/31 17:07)

• 代子公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:16)

5512 力麒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.09)		最低
PER
(47.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/107.03-0.09-1.26%7.157.030.1451.0750.2150.21
1.4
1.96
2.52
3.08
3.64
4.2
11/097.12+0.06+0.85%7.197.060.1451.3650.4350.86
1.4
1.96
2.52
3.08
3.64
4.2
11/067.06-0.18-2.49%7.096.890.1450.6449.2150.43
1.4
1.96
2.52
3.08
3.64
4.2
11/057.24-0.04-0.55%7.347.230.1452.4351.6451.71
1.4
1.96
2.52
3.08
3.64
4.2
11/047.28-0.07-0.95%7.47.220.1452.8651.5752
1.4
1.96
2.52
3.08
3.64
4.2
11/037.35-0.15-2%7.517.340.1453.6452.4352.5
1.4
1.96
2.52
3.08
3.64
4.2
11/027.5+0.01+0.13%7.57.480.1453.5753.4353.57
1.4
1.96
2.52
3.08
3.64
4.2
10/307.49-0.08-1.06%7.577.480.1454.0753.4353.5
1.4
1.96
2.52
3.08
3.64
4.2
10/297.5700%7.597.560.1454.215454.07
1.4
1.96
2.52
3.08
3.64
4.2
10/287.57+0.01+0.13%7.67.560.1454.295454.07
1.4
1.96
2.52
3.08
3.64
4.2
10/277.56-0.04-0.53%7.67.550.1454.2953.9354
1.4
1.96
2.52
3.08
3.64
4.2
10/227.6-0.03-0.39%7.647.590.1454.5754.2154.29
1.4
1.96
2.52
3.08
3.64
4.2
10/217.63+0.04+0.53%7.697.60.1454.9354.2954.5
1.4
1.96
2.52
3.08
3.64
4.2
10/207.59-0.02-0.26%7.627.580.1454.4354.1454.21
1.4
1.96
2.52
3.08
3.64
4.2
10/197.61-0.03-0.39%7.647.570.1454.5754.0754.36
1.4
1.96
2.52
3.08
3.64
4.2
10/167.64+0.06+0.79%7.657.60.1454.6454.2954.57
1.4
1.96
2.52
3.08
3.64
4.2
10/157.5800%7.627.570.1454.4354.0754.14
1.4
1.96
2.52
3.08
3.64
4.2
10/147.58+0.03+0.4%7.617.570.1454.3654.0754.14
1.4
1.96
2.52
3.08
3.64
4.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.09)		最低
PER
(47.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/137.55-0.03-0.4%7.587.530.1454.1453.7953.93
1.4
1.96
2.52
3.08
3.64
4.2
10/127.58+0.04+0.53%7.67.540.1454.2953.8654.14
1.4
1.96
2.52
3.08
3.64
4.2
10/087.54+0.03+0.4%7.597.50.1454.2153.5753.86
1.4
1.96
2.52
3.08
3.64
4.2
10/077.51+0.02+0.27%7.537.480.1453.7953.4353.64
1.4
1.96
2.52
3.08
3.64
4.2
10/067.49-0.02-0.27%7.57.440.1453.5753.1453.5
1.4
1.96
2.52
3.08
3.64
4.2
10/057.51-0.08-1.05%7.627.490.1454.4353.553.64
1.4
1.96
2.52
3.08
3.64
4.2
10/027.69-0.01-0.13%7.717.670.1455.0754.7954.93
1.4
1.96
2.52
3.08
3.64
4.2
10/017.7-0.01-0.13%7.737.660.1455.2154.7155
1.4
1.96
2.52
3.08
3.64
4.2
09/307.71+0.01+0.13%7.787.660.1455.5754.7155.07
1.4
1.96
2.52
3.08
3.64
4.2
09/297.7-0.01-0.13%7.717.680.1455.0754.8655
1.4
1.96
2.52
3.08
3.64
4.2
09/247.71+0.02+0.26%7.727.660.1455.1454.7155.07
1.4
1.96
2.52
3.08
3.64
4.2
09/237.69+0.02+0.26%7.717.670.1455.0754.7954.93
1.4
1.96
2.52
3.08
3.64
4.2
09/227.67-0.07-0.9%7.767.550.1455.4353.9354.79
1.4
1.96
2.52
3.08
3.64
4.2
09/217.74+0.25+3.34%7.767.520.1455.4353.7155.29
1.4
1.96
2.52
3.08
3.64
4.2
09/187.49-0.22-2.85%7.837.490.1455.9353.553.5
1.4
1.96
2.52
3.08
3.64
4.2
09/177.71+0.03+0.39%7.747.670.1455.2954.7955.07
1.4
1.96
2.52
3.08
3.64
4.2
09/167.68+0.01+0.13%7.727.650.1455.1454.6454.86
1.4
1.96
2.52
3.08
3.64
4.2
09/157.67-0.05-0.65%7.747.640.1455.2954.5754.79
1.4
1.96
2.52
3.08
3.64
4.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.09)		最低
PER
(47.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/147.72-0.02-0.26%7.747.680.1455.2954.8655.14
1.4
1.96
2.52
3.08
3.64
4.2
09/117.74+0.01+0.13%7.777.70.1455.55555.29
1.4
1.96
2.52
3.08
3.64
4.2
09/107.73-0.03-0.39%7.777.730.1455.555.2155.21
1.4
1.96
2.52
3.08
3.64
4.2
09/097.76+0.02+0.26%7.87.710.1455.7155.0755.43
1.4
1.96
2.52
3.08
3.64
4.2
09/087.74+0.02+0.26%7.767.690.1455.4354.9355.29
1.4
1.96
2.52
3.08
3.64
4.2
09/077.72-0.05-0.64%7.847.720.145655.1455.14
1.4
1.96
2.52
3.08
3.64
4.2
09/047.77-0.02-0.26%7.87.740.1455.7155.2955.5
1.4
1.96
2.52
3.08
3.64
4.2
09/037.79+0.05+0.65%7.797.730.1455.6455.2155.64
1.4
1.96
2.52
3.08
3.64
4.2
09/027.74+0.01+0.13%7.777.720.1455.555.1455.29
1.4
1.96
2.52
3.08
3.64
4.2
09/017.7300%7.757.710.1455.3655.0755.21
1.4
1.96
2.52
3.08
3.64
4.2
08/317.73-0.01-0.13%7.767.710.1455.4355.0755.21
1.4
1.96
2.52
3.08
3.64
4.2
08/287.74-0.03-0.39%7.767.710.1455.4355.0755.29
1.4
1.96
2.52
3.08
3.64
4.2
08/277.7700%7.817.750.1455.7955.3655.5
1.4
1.96
2.52
3.08
3.64
4.2
08/267.77+0.04+0.52%7.797.720.1455.6455.1455.5
1.4
1.96
2.52
3.08
3.64
4.2
08/257.73-0.04-0.51%7.87.690.1455.7154.9355.21
1.4
1.96
2.52
3.08
3.64
4.2
08/247.77-0.08-1.02%7.857.770.1456.0755.555.5
1.4
1.96
2.52
3.08
3.64
4.2
08/217.85+0.01+0.13%7.927.830.1456.5755.9356.07
1.4
1.96
2.52
3.08
3.64
4.2
08/207.84+0.05+0.64%7.887.80.1456.2955.7156
1.4
1.96
2.52
3.08
3.64
4.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.09)		最低
PER
(47.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/197.79-0.01-0.13%7.847.770.145655.555.64
1.4
1.96
2.52
3.08
3.64
4.2
08/187.8+0.07+0.91%7.837.70.1455.935555.71
1.4
1.96
2.52
3.08
3.64
4.2
08/177.73+0.02+0.26%7.767.70.1455.435555.21
1.4
1.96
2.52
3.08
3.64
4.2
08/147.7100%7.787.680.1455.5754.8655.07
1.4
1.96
2.52
3.08
3.64
4.2
08/137.71-0.2-2.53%7.927.70.1456.575555.07
1.4
1.96
2.52
3.08
3.64
4.2
08/127.91+0.13+1.67%7.917.850.1456.556.0756.5
1.4
1.96
2.52
3.08
3.64
4.2
08/117.78-0.03-0.38%7.837.70.1455.935555.57
1.4
1.96
2.52
3.08
3.64
4.2
08/107.81+0.09+1.17%7.837.740.1455.9355.2955.79
1.4
1.96
2.52
3.08
3.64
4.2
08/077.7200%7.827.720.1455.8655.1455.14
1.4
1.96
2.52
3.08
3.64
4.2
08/067.72+0.06+0.78%7.727.630.1455.1454.555.14
1.4
1.96
2.52
3.08
3.64
4.2
08/057.66-0.02-0.26%7.757.630.1455.3654.554.71
1.4
1.96
2.52
3.08
3.64
4.2
08/047.68+0.02+0.26%7.687.620.1454.8654.4354.86
1.4
1.96
2.52
3.08
3.64
4.2
08/037.66-0.04-0.52%7.77.630.145554.554.71
1.4
1.96
2.52
3.08
3.64
4.2
07/317.7+0.06+0.79%7.757.70.1455.365555
1.4
1.96
2.52
3.08
3.64
4.2
07/307.64-0.04-0.52%7.737.630.1455.2154.554.57
1.4
1.96
2.52
3.08
3.64
4.2
07/297.68-0.1-1.29%7.837.570.1455.9354.0754.86
1.4
1.96
2.52
3.08
3.64
4.2
07/287.78-0.05-0.64%7.877.740.1456.2155.2955.57
1.4
1.96
2.52
3.08
3.64
4.2
07/277.83-0.05-0.63%8.067.780.1457.5755.5755.93
1.4
1.96
2.52
3.08
3.64
4.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.09)		最低
PER
(47.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/247.8800%7.897.850.1456.3656.0756.29
1.4
1.96
2.52
3.08
3.64
4.2
07/237.88-0.14-1.75%8.047.860.1457.4356.1456.29
1.4
1.96
2.52
3.08
3.64
4.2
07/228.02+0.1+1.26%8.067.920.1457.5756.5757.29
1.4
1.96
2.52
3.08
3.64
4.2
07/217.92+0.11+1.41%87.860.1457.1456.1456.57
1.4
1.96
2.52
3.08
3.64
4.2
07/207.81-0.04-0.51%7.887.80.1456.2955.7155.79
1.4
1.96
2.52
3.08
3.64
4.2
07/177.85-0.16-2%8.017.850.1457.2156.0756.07
1.4
1.96
2.52
3.08
3.64
4.2
07/168.01-0.05-0.62%8.138.010.1458.0757.2157.21
1.4
1.96
2.52
3.08
3.64
4.2
07/158.06+0.35+4.54%8.077.770.1457.6455.557.57
1.4
1.96
2.52
3.08
3.64
4.2
07/147.71-0.13-1.66%7.867.640.1456.1454.5755.07
1.4
1.96
2.52
3.08
3.64
4.2
07/137.84-0.09-1.13%7.967.820.1456.8655.8656
1.4
1.96
2.52
3.08
3.64
4.2
07/097.93-0.09-1.12%8.047.80.1457.4355.7156.64
1.4
1.96
2.52
3.08
3.64
4.2
07/088.02-0.05-0.62%8.1680.1458.2957.1457.29
1.4
1.96
2.52
3.08
3.64
4.2
07/078.07-0.11-1.34%8.228.010.1458.7157.2157.64
1.4
1.96
2.52
3.08
3.64
4.2
07/068.18-0.08-0.97%8.358.090.1459.6457.7958.43
1.4
1.96
2.52
3.08
3.64
4.2
07/038.26+0.17+2.1%8.38.080.1459.2957.7159
1.4
1.96
2.52
3.08
3.64
4.2
07/028.09+0.11+1.38%8.097.910.1457.7956.557.79
1.4
1.96
2.52
3.08
3.64
4.2
07/017.98-0.16-1.97%8.247.960.1458.8656.8657
1.4
1.96
2.52
3.08
3.64
4.2
06/308.14+0.09+1.12%8.298.070.1459.2157.6458.14
1.4
1.96
2.52
3.08
3.64
4.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.09)		最低
PER
(47.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/298.05+0.15+1.9%8.17.890.1457.8656.3657.5
1.4
1.96
2.52
3.08
3.64
4.2
06/267.9-0.04-0.5%7.997.90.1457.0756.4356.43
1.4
1.96
2.52
3.08
3.64
4.2
06/257.9400%8.027.880.1457.2956.2956.71
1.4
1.96
2.52
3.08
3.64
4.2
06/247.94+0.02+0.25%7.997.880.1457.0756.2956.71
1.4
1.96
2.52
3.08
3.64
4.2
06/237.92-0.08-1%8.037.880.1457.3656.2956.57
1.4
1.96
2.52
3.08
3.64
4.2
06/228+0.05+0.63%8.057.90.1457.556.4357.14
1.4
1.96
2.52
3.08
3.64
4.2
06/187.9500%8.177.950.1458.3656.7956.79
1.4
1.96
2.52
3.08
3.64
4.2
06/177.95+0.08+1.02%87.90.1457.1456.4356.79
1.4
1.96
2.52
3.08
3.64
4.2
06/167.87-0.08-1.01%7.997.860.1457.0756.1456.21
1.4
1.96
2.52
3.08
3.64
4.2
06/157.95+0.03+0.38%7.997.890.1457.0756.3656.79
1.4
1.96
2.52
3.08
3.64
4.2
06/127.92+0.07+0.89%8.027.850.1457.2956.0756.57
1.4
1.96
2.52
3.08
3.64
4.2
06/117.85-0.14-1.75%8.047.790.1457.4355.6456.07
1.4
1.96
2.52
3.08
3.64
4.2
06/107.99+0.2+2.57%8.37.670.1459.2954.7957.07
1.4
1.96
2.52
3.08
3.64
4.2
06/097.79-0.05-0.64%7.997.740.1457.0755.2955.64
1.4
1.96
2.52
3.08
3.64
4.2
06/087.84-0.19-2.37%7.867.660.1456.1454.7156
1.4
1.96
2.52
3.08
3.64
4.2
06/058.03+0.21+2.69%8.227.950.1458.7156.7957.36
1.4
1.96
2.52
3.08
3.64
4.2
06/047.82+0.13+1.69%7.967.650.1456.8654.6455.86
1.4
1.96
2.52
3.08
3.64
4.2
06/037.69+0.31+4.2%7.717.330.1455.0752.3654.93
1.4
1.96
2.52
3.08
3.64
4.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.09)		最低
PER
(47.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/027.3800%7.467.250.1453.2951.7952.71
1.4
1.96
2.52
3.08
3.64
4.2
06/017.38+0.37+5.28%7.396.980.1452.7949.8652.71
1.4
1.96
2.52
3.08
3.64
4.2
05/297.01+0.03+0.43%7.086.930.1450.5749.550.07
1.4
1.96
2.52
3.08
3.64
4.2
05/286.98+0.02+0.29%7.16.910.1450.7149.3649.86
1.4
1.96
2.52
3.08
3.64
4.2
05/276.96-0.06-0.85%7.146.930.145149.549.71
1.4
1.96
2.52
3.08
3.64
4.2
05/267.02+0.17+2.48%7.056.820.1450.3648.7150.14
1.4
1.96
2.52
3.08
3.64
4.2
05/256.85-0.07-1.01%6.986.750.1449.8648.2148.93
1.4
1.96
2.52
3.08
3.64
4.2
05/226.92+0.01+0.14%76.840.145048.8649.43
1.4
1.96
2.52
3.08
3.64
4.2
05/216.91+0.05+0.73%6.946.870.1449.5749.0749.36
1.4
1.96
2.52
3.08
3.64
4.2
05/206.86+0.04+0.59%6.886.780.1449.1448.4349
1.4
1.96
2.52
3.08
3.64
4.2
05/196.8200%6.916.810.1449.3648.6448.71
1.4
1.96
2.52
3.08
3.64
4.2
05/186.82+0.07+1.04%6.846.680.1448.8647.7148.71
1.4
1.96
2.52
3.08
3.64
4.2
05/156.75-0.08-1.17%6.836.720.1448.794848.21
1.4
1.96
2.52
3.08
3.64
4.2
05/146.83-0.04-0.58%6.916.790.1449.3648.548.79
1.4
1.96
2.52
3.08
3.64
4.2
05/136.87-0.04-0.58%6.916.850.1449.3648.9349.07
1.4
1.96
2.52
3.08
3.64
4.2
05/126.91-0.01-0.14%6.936.870.1449.549.0749.36
1.4
1.96
2.52
3.08
3.64
4.2
05/116.92-0.05-0.72%6.966.890.1449.7149.2149.43
1.4
1.96
2.52
3.08
3.64
4.2
05/086.97-0.1-1.41%7.036.950.1450.2149.6449.79
1.4
1.96
2.52
3.08
3.64
4.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.09)		最低
PER
(47.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/077.07+0.03+0.43%7.1570.1451.075050.5
1.4
1.96
2.52
3.08
3.64
4.2
05/067.04+0.01+0.14%7.16.950.1450.7149.6450.29
1.4
1.96
2.52
3.08
3.64
4.2
05/057.0300%7.086.940.1450.5749.5750.21
1.4
1.96
2.52
3.08
3.64
4.2
05/047.03-0.32-4.35%7.347.020.1452.4350.1450.21
1.4
1.96
2.52
3.08
3.64
4.2
04/307.35-0.06-0.81%7.47.340.1452.8652.4352.5
1.4
1.96
2.52
3.08
3.64
4.2
04/297.41-0.13-1.72%7.57.390.1453.5752.7952.93
1.4
1.96
2.52
3.08
3.64
4.2
04/287.54+0.03+0.4%7.557.470.1453.9353.3653.86
1.4
1.96
2.52
3.08
3.64
4.2
04/277.51-0.19-2.47%7.657.50.1454.6453.5753.64
1.4
1.96
2.52
3.08
3.64
4.2
04/247.7-0.07-0.9%7.777.680.1455.554.8655
1.4
1.96
2.52
3.08
3.64
4.2
04/237.77-0.01-0.13%7.827.670.1455.8654.7955.5
1.4
1.96
2.52
3.08
3.64
4.2
04/227.78-0.03-0.38%7.817.760.1455.7955.4355.57
1.4
1.96
2.52
3.08
3.64
4.2
04/217.81+0.03+0.39%7.837.750.1455.9355.3655.79
1.4
1.96
2.52
3.08
3.64
4.2
04/207.78-0.06-0.77%7.847.750.145655.3655.57
1.4
1.96
2.52
3.08
3.64
4.2
04/177.84-0.02-0.25%7.867.830.1456.1455.9356
1.4
1.96
2.52
3.08
3.64
4.2
04/167.86+0.01+0.13%7.877.830.1456.2155.9356.14
1.4
1.96
2.52
3.08
3.64
4.2
04/157.85+0.01+0.13%7.917.840.1456.55656.07
1.4
1.96
2.52
3.08
3.64
4.2
04/147.84-0.02-0.25%7.887.820.1456.2955.8656
1.4
1.96
2.52
3.08
3.64
4.2
04/137.86+0.04+0.51%7.877.810.1456.2155.7956.14
1.4
1.96
2.52
3.08
3.64
4.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.09)		最低
PER
(47.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/107.8200%7.857.80.1456.0755.7155.86
1.4
1.96
2.52
3.08
3.64
4.2
04/097.82-0.04-0.51%7.847.820.145655.8655.86
1.4
1.96
2.52
3.08
3.64
4.2
04/087.86+0.03+0.38%7.867.820.1456.1455.8656.14
1.4
1.96
2.52
3.08
3.64
4.2
04/077.83-0.05-0.63%7.887.820.1456.2955.8655.93
1.4
1.96
2.52
3.08
3.64
4.2
04/027.88-0.05-0.63%7.947.870.1456.7156.2156.29
1.4
1.96
2.52
3.08
3.64
4.2
04/017.93+0.04+0.51%7.997.90.1457.0756.4356.64
1.4
1.96
2.52
3.08
3.64
4.2
03/317.89-0.04-0.5%7.977.880.1456.9356.2956.36
1.4
1.96
2.52
3.08
3.64
4.2
03/307.93+0.02+0.25%7.947.840.1456.5755.8556.5
1.4
1.97
2.53
3.09
3.65
4.21
03/277.91-0.08-1%7.977.840.1456.6355.7156.21
1.41
1.97
2.53
3.1
3.66
4.22
03/267.99-0.03-0.37%8.077.990.1457.256.6356.63
1.41
1.98
2.54
3.1
3.67
4.23
03/258.02+0.09+1.13%8.047.930.1456.8456.0656.7
1.41
1.98
2.55
3.11
3.68
4.24
03/247.93-0.02-0.25%7.947.850.1455.9955.3555.92
1.42
1.99
2.55
3.12
3.69
4.25
03/237.95-0.02-0.25%8.047.880.1456.5555.4255.91
1.42
1.99
2.56
3.13
3.7
4.27
03/207.97-0.01-0.13%8.097.930.1456.7555.6355.91
1.43
2
2.57
3.14
3.71
4.28
03/197.98-0.05-0.62%8.037.950.1456.1955.6355.84
1.43
2
2.57
3.14
3.72
4.29
03/188.03+0.01+0.12%8.088.020.1456.455.9856.05
1.43
2.01
2.58
3.15
3.73
4.3
03/178.02+0.01+0.12%8.180.1456.3955.755.84
1.44
2.01
2.59
3.16
3.73
4.31
03/168.01-0.16-1.96%8.177.990.1456.7455.4955.62
1.44
2.02
2.59
3.17
3.74
4.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.09)		最低
PER
(47.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/138.17-0.09-1.09%8.358.160.1457.8456.5256.59
1.44
2.02
2.6
3.18
3.75
4.33
03/128.26+0.17+2.1%8.38.10.1457.3555.9757.07
1.45
2.03
2.61
3.18
3.76
4.34
03/118.09+0.12+1.51%8.180.1455.8355.1455.76
1.45
2.03
2.61
3.19
3.77
4.35
03/107.97+0.07+0.89%8.017.910.1455.0754.3854.79
1.45
2.04
2.62
3.2
3.78
4.36
03/097.9-0.17-2.11%7.957.870.1454.5253.9754.18
1.46
2.04
2.62
3.21
3.79
4.37
03/068.07+0.03+0.37%8.0880.1455.2754.7355.21
1.46
2.05
2.63
3.22
3.8
4.39
03/058.04+0.12+1.52%8.057.980.1454.9354.4554.86
1.47
2.05
2.64
3.22
3.81
4.4
03/047.92-0.14-1.74%8.037.850.1454.6653.4353.91
1.47
2.06
2.64
3.23
3.82
4.41
03/038.06+0.05+0.62%8.087.980.1454.8654.1954.73
1.47
2.06
2.65
3.24
3.83
4.42
03/028.01-0.03-0.37%8.047.940.1454.4653.7854.25
1.48
2.07
2.66
3.25
3.84
4.43
02/268.04+0.05+0.63%8.0680.1454.4654.0554.32
1.48
2.07
2.66
3.26
3.85
4.44
02/257.99+0.05+0.63%8.017.930.1453.9953.4553.85
1.48
2.08
2.67
3.26
3.86
4.45
02/247.94+0.06+0.76%7.967.880.1453.5252.9853.39
1.49
2.08
2.68
3.27
3.87
4.46
02/237.88+0.06+0.77%7.897.820.1452.9252.4552.85
1.49
2.09
2.68
3.28
3.88
4.47
02/117.82-0.03-0.38%7.927.790.1452.9952.1252.32
1.49
2.09
2.69
3.29
3.89
4.48
02/107.85-0.03-0.38%7.927.820.1452.8652.252.4
1.5
2.1
2.7
3.3
3.9
4.49
02/097.88-0.06-0.76%7.947.810.1452.875252.47
1.5
2.1
2.7
3.3
3.9
4.51
02/067.94-0.07-0.87%8.017.840.1453.2152.0852.74
1.51
2.11
2.71
3.31
3.91
4.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.09)		最低
PER
(47.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/058.01+0.07+0.88%8.117.930.1453.7452.5553.08
1.51
2.11
2.72
3.32
3.92
4.53
02/047.94+0.15+1.93%7.967.760.1452.6251.352.49
1.51
2.12
2.72
3.33
3.93
4.54
02/037.79+0.04+0.52%7.847.750.1451.751.1151.37
1.52
2.12
2.73
3.34
3.94
4.55
02/027.75-0.17-2.15%7.887.750.1451.8450.9950.99
1.52
2.13
2.74
3.34
3.95
4.56
01/307.92-0.05-0.63%7.977.870.1452.3151.6551.98
1.52
2.13
2.74
3.35
3.96
4.57
01/297.97-0.03-0.38%8.017.950.1452.4552.0552.18
1.53
2.14
2.75
3.36
3.97
4.58
01/28800%8.077.970.1452.7152.0652.26
1.53
2.14
2.76
3.37
3.98
4.59
01/278-0.02-0.25%8.267.980.1453.835252.13
1.53
2.15
2.76
3.38
3.99
4.6
01/268.02+0.14+1.78%8.057.880.1452.3351.2352.14
1.54
2.15
2.77
3.38
4
4.61
01/237.8800%7.947.840.1451.550.8551.11
1.54
2.16
2.78
3.39
4.01
4.63
01/227.88-0.01-0.13%7.947.860.1451.3850.8650.99
1.55
2.16
2.78
3.4
4.02
4.64
01/217.89-0.05-0.63%7.967.880.1451.3850.8750.93
1.55
2.17
2.79
3.41
4.03
4.65
01/207.94-0.06-0.75%8.037.930.1451.7251.0751.14
1.55
2.17
2.79
3.42
4.04
4.66
01/198+0.01+0.13%8.057.960.1451.7251.1451.4
1.56
2.18
2.8
3.42
4.05
4.67
01/167.99-0.03-0.37%8.077.960.1451.7351.0351.22
1.56
2.18
2.81
3.43
4.06
4.68
01/158.02-0.02-0.25%8.067.950.1451.5550.8451.29
1.56
2.19
2.81
3.44
4.07
4.69
01/148.04+0.08+1.01%8.087.910.1451.5550.4751.3
1.57
2.19
2.82
3.45
4.07
4.7
01/137.96-0.03-0.38%7.987.870.1450.850.150.67
1.57
2.2
2.83
3.46
4.08
4.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.09)		最低
PER
(47.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/127.99+0.09+1.14%87.930.1450.8150.3650.74
1.57
2.2
2.83
3.46
4.09
4.72
01/097.9-0.02-0.25%8.057.870.1451.0149.8750.06
1.58
2.21
2.84
3.47
4.1
4.73
01/087.92+0.04+0.51%7.967.880.1450.3249.8250.07
1.58
2.21
2.85
3.48
4.11
4.75
01/077.88+0.06+0.77%7.957.80.1450.1449.249.7
1.59
2.22
2.85
3.49
4.12
4.76
01/067.82+0.03+0.39%7.847.780.1449.3448.9649.21
1.59
2.22
2.86
3.5
4.13
4.77
01/057.79-0.07-0.89%7.867.740.1449.3548.648.91
1.59
2.23
2.87
3.5
4.14
4.78
01/027.86-0.04-0.51%7.937.850.1449.6849.1749.24
1.6
2.23
2.87
3.51
4.15
4.79
12/317.9-0.03-0.38%7.957.880.1649.6949.2549.38
1.6
2.24
2.88
3.52
4.16
4.8
12/307.93-0.04-0.5%7.977.90.1650.0649.6349.81
1.59
2.23
2.87
3.5
4.14
4.78
12/297.97-0.01-0.13%8.017.950.1650.5750.1950.32
1.58
2.22
2.85
3.48
4.12
4.75
12/267.9800%87.920.1650.7750.2650.64
1.58
2.21
2.84
3.47
4.1
4.73
12/247.98-0.02-0.25%8.067.980.1651.4150.950.9
1.57
2.19
2.82
3.45
4.08
4.7
12/238-0.04-0.5%8.067.970.1651.6851.151.29
1.56
2.18
2.81
3.43
4.06
4.68
12/228.04-0.01-0.12%8.118.030.1652.2751.7551.82
1.55
2.17
2.79
3.41
4.03
4.65
12/198.05-0.03-0.37%8.18.020.1652.4851.9652.15
1.54
2.16
2.78
3.4
4.01
4.63
12/188.08+0.06+0.75%8.1180.1652.8252.152.62
1.54
2.15
2.76
3.38
3.99
4.61
12/178.02+0.02+0.25%8.0980.1652.9752.3852.51
1.53
2.14
2.75
3.36
3.97
4.58
12/168-0.05-0.62%8.077.960.1653.1152.3952.65
1.52
2.13
2.73
3.34
3.95
4.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.09)		最低
PER
(47.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/158.05+0.02+0.25%8.087.970.1653.4652.7453.27
1.51
2.12
2.72
3.32
3.93
4.53
12/128.03+0.05+0.63%8.0580.1653.5553.2253.42
1.5
2.1
2.71
3.31
3.91
4.51
12/117.98-0.03-0.37%8.087.950.1654.0453.1753.37
1.5
2.09
2.69
3.29
3.89
4.49
12/108.0100%8.0880.1654.3353.853.86
1.49
2.08
2.68
3.27
3.87
4.46
12/098.01-0.02-0.25%8.037.990.1654.2954.0254.16
1.48
2.07
2.66
3.25
3.85
4.44
12/088.03-0.02-0.25%8.057.990.1654.7354.3254.59
1.47
2.06
2.65
3.24
3.82
4.41
12/058.0500%8.067.930.1655.154.2155.03
1.46
2.05
2.63
3.22
3.8
4.39
12/048.05+0.05+0.62%8.180.1655.6854.9955.33
1.45
2.04
2.62
3.2
3.78
4.36
12/038+0.02+0.25%8.067.970.1655.7155.0955.3
1.45
2.03
2.6
3.18
3.76
4.34
12/027.9800%8.037.960.1655.8155.3355.47
1.44
2.01
2.59
3.17
3.74
4.32
12/017.98-0.02-0.25%8.057.960.1656.2755.6455.78
1.43
2
2.58
3.15
3.72
4.29
11/288+0.04+0.5%8.077.950.1656.7355.8856.24
1.42
1.99
2.56
3.13
3.7
4.27
11/277.96-0.02-0.25%8.017.940.1656.6356.1356.27
1.41
1.98
2.55
3.11
3.68
4.24
11/267.98+0.05+0.63%8.077.950.1657.3856.5356.74
1.41
1.97
2.53
3.09
3.66
4.22
11/257.93+0.08+1.02%7.957.850.1656.8556.1456.71
1.4
1.96
2.52
3.08
3.64
4.2
11/247.85+0.06+0.77%7.897.820.1656.7556.2556.46
1.39
1.95
2.5
3.06
3.61
4.17
11/217.79-0.11-1.39%7.947.790.1657.4456.3656.36
1.38
1.94
2.49
3.04
3.59
4.15
11/207.9+0.02+0.25%87.890.1658.2257.4257.49
1.37
1.92
2.47
3.02
3.57
4.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(84.09)		最低
PER
(47.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/197.88-0.07-0.88%8.087.880.1659.1557.6857.68
1.37
1.91
2.46
3.01
3.55
4.1
11/187.95-0.13-1.61%8.087.910.1659.558.2458.54
1.36
1.9
2.44
2.99
3.53
4.07
11/178.08-0.14-1.7%8.238.020.1660.9659.4159.85
1.35
1.89
2.43
2.97
3.51
4.05
11/148.22-0.17-2.03%8.338.210.1662.0761.1861.25
1.34
1.88
2.42
2.95
3.49
4.03
11/138.39-0.01-0.12%8.448.330.1663.2762.4562.9
1.33
1.87
2.4
2.93
3.47
4
11/128.4+0.12+1.45%8.458.30.1663.7362.663.36
1.33
1.86
2.39
2.92
3.45
3.98