≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5515 建國 / 本益比河流圖(日)

5515 建國

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.0546.65+0.4+0.86%2.57%48.0548.146.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4992,357萬3951.26張/筆47.261.624.770.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4131,971萬3651.13張/筆47.72-0.25 (-0.53%)

連續漲跌: 連3跌→漲  ( +0.4元 / +0.86%)

財報評分: 最新55分 / 平均45分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代子公司SILVER SHADOW HOLDINGS LIMITED公告取得有價證券一年內累積達3億元達公告標準。 (公告訊息 10/29 17:25)

• 代子公司GOLDEN CANYON LIMITED公告取得有價證券一年內累積達3億元達公告標準。 (公告訊息 10/15 17:02)

• 董事會通過重要營運主管人事案 (公告訊息 09/24 16:02)

• 建國召開法人說明會相關資訊 (公告訊息 09/22 17:19)

• 建國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:54)

• 代子公司SILVER SHADOW HOLDINGS LIMITED公告處分有價證券一年內累積達3億元達公告標準。 (公告訊息 07/27 17:40)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 川普建國250週年演說高喊「美國無人能比」！華府85萬發煙火創歷史紀錄 (Anue鉅亨 07/06 18:00)

5515 建國 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8.67)		最低
PER
(3.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1047.05+0.4+0.86%48.146.99.874.874.754.77
98.7
138.2
177.7
217.1
256.6
296.1
11/0946.65-0.25-0.53%48.846.659.874.944.734.73
98.7
138.2
177.7
217.1
256.6
296.1
11/0646.9-0.7-1.47%48.0543.79.874.874.434.75
98.7
138.2
177.7
217.1
256.6
296.1
11/0547.6-0.25-0.52%48.4547.459.874.914.814.82
98.7
138.2
177.7
217.1
256.6
296.1
11/0447.85+0.75+1.59%47.9546.359.874.864.74.85
98.7
138.2
177.7
217.1
256.6
296.1
11/0347.1-1.7-3.48%49.147.059.874.974.774.77
98.7
138.2
177.7
217.1
256.6
296.1
11/0248.8-0.75-1.51%49.348.89.874.994.944.94
98.7
138.2
177.7
217.1
256.6
296.1
10/3049.55-0.3-0.6%49.849.259.875.054.995.02
98.7
138.2
177.7
217.1
256.6
296.1
10/2949.85+0.35+0.71%50.149.159.875.084.985.05
98.7
138.2
177.7
217.1
256.6
296.1
10/2849.5-0.2-0.4%5049.19.875.074.975.02
98.7
138.2
177.7
217.1
256.6
296.1
10/2749.7+0.3+0.61%49.8548.59.875.054.915.04
98.7
138.2
177.7
217.1
256.6
296.1
10/2249.4-0.4-0.8%50.549.359.875.1255.01
98.7
138.2
177.7
217.1
256.6
296.1
10/2149.8-0.7-1.39%50.949.759.875.165.045.05
98.7
138.2
177.7
217.1
256.6
296.1
10/2050.5-0.3-0.59%51.449.859.875.215.055.12
98.7
138.2
177.7
217.1
256.6
296.1
10/1950.8+0.1+0.2%5150.39.875.175.15.15
98.7
138.2
177.7
217.1
256.6
296.1
10/1650.7-1.2-2.31%52.550.59.875.325.125.14
98.7
138.2
177.7
217.1
256.6
296.1
10/1551.9-0.2-0.38%52.751.49.875.345.215.26
98.7
138.2
177.7
217.1
256.6
296.1
10/1452.1+0.2+0.39%52.651.89.875.335.255.28
98.7
138.2
177.7
217.1
256.6
296.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8.67)		最低
PER
(3.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1351.9-0.5-0.95%52.651.99.875.335.265.26
98.7
138.2
177.7
217.1
256.6
296.1
10/1252.4-0.3-0.57%52.551.49.875.325.215.31
98.7
138.2
177.7
217.1
256.6
296.1
10/0852.7+0.7+1.35%52.9529.875.365.275.34
98.7
138.2
177.7
217.1
256.6
296.1
10/0752+0.1+0.19%52.251.59.875.295.225.27
98.7
138.2
177.7
217.1
256.6
296.1
10/0651.9+0.7+1.37%53.1519.875.385.175.26
98.7
138.2
177.7
217.1
256.6
296.1
10/0551.2+0.1+0.2%51.550.49.875.225.115.19
98.7
138.2
177.7
217.1
256.6
296.1
10/0251.1-0.4-0.78%51.550.59.875.225.125.18
98.7
138.2
177.7
217.1
256.6
296.1
10/0151.5-0.4-0.77%52.1519.875.285.175.22
98.7
138.2
177.7
217.1
256.6
296.1
09/3051.9-0.8-1.52%5351.59.875.375.225.26
98.7
138.2
177.7
217.1
256.6
296.1
09/2952.700%52.852.39.875.355.35.34
98.7
138.2
177.7
217.1
256.6
296.1
09/2452.7+1.5+2.93%5350.59.875.375.125.34
98.7
138.2
177.7
217.1
256.6
296.1
09/2351.2+1+1.99%52.250.39.875.295.15.19
98.7
138.2
177.7
217.1
256.6
296.1
09/2250.2+0.65+1.31%50.549.59.875.125.025.09
98.7
138.2
177.7
217.1
256.6
296.1
09/2149.55-0.35-0.7%50.249.39.875.094.995.02
98.7
138.2
177.7
217.1
256.6
296.1
09/1849.9+0.35+0.71%50.349.89.875.15.055.06
98.7
138.2
177.7
217.1
256.6
296.1
09/1749.55+0.5+1.02%49.7499.875.044.965.02
98.7
138.2
177.7
217.1
256.6
296.1
09/1649.05+0.65+1.34%49.5548.359.875.024.94.97
98.7
138.2
177.7
217.1
256.6
296.1
09/1548.4-1.05-2.12%49.748.359.875.044.94.9
98.7
138.2
177.7
217.1
256.6
296.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8.67)		最低
PER
(3.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1449.45-0.4-0.8%49.7549.29.875.044.985.01
98.7
138.2
177.7
217.1
256.6
296.1
09/1149.85-0.15-0.3%50.149.159.875.084.985.05
98.7
138.2
177.7
217.1
256.6
296.1
09/1050-2.4-4.58%51.749.059.875.244.975.07
98.7
138.2
177.7
217.1
256.6
296.1
09/0952.4+0.3+0.58%52.451.19.875.315.185.31
98.7
138.2
177.7
217.1
256.6
296.1
09/0852.1+0.3+0.58%52.151.39.875.285.25.28
98.7
138.2
177.7
217.1
256.6
296.1
09/0751.8-0.7-1.33%52.751.69.875.345.235.25
98.7
138.2
177.7
217.1
256.6
296.1
09/0452.5-0.4-0.76%53.151.69.875.385.235.32
98.7
138.2
177.7
217.1
256.6
296.1
09/0352.9+0.2+0.38%53.252.39.875.395.35.36
98.7
138.2
177.7
217.1
256.6
296.1
09/0252.7+0.2+0.38%52.851.89.875.355.255.34
98.7
138.2
177.7
217.1
256.6
296.1
09/0152.5+0.2+0.38%52.551.89.875.325.255.32
98.7
138.2
177.7
217.1
256.6
296.1
08/3152.3-0.2-0.38%52.851.49.875.355.215.3
98.7
138.2
177.7
217.1
256.6
296.1
08/2852.5-0.1-0.19%53.652.29.875.435.295.32
98.7
138.2
177.7
217.1
256.6
296.1
08/2752.6-0.6-1.13%53.6529.875.435.275.33
98.7
138.2
177.7
217.1
256.6
296.1
08/2653.2-0.2-0.37%53.952.79.875.465.345.39
98.7
138.2
177.7
217.1
256.6
296.1
08/2553.400%53.952.69.875.465.335.41
98.7
138.2
177.7
217.1
256.6
296.1
08/2453.4-2.3-4.13%55.352.99.875.65.365.41
98.7
138.2
177.7
217.1
256.6
296.1
08/2155.7+1.5+2.77%56.454.19.875.715.485.64
98.7
138.2
177.7
217.1
256.6
296.1
08/2054.2+0.4+0.74%54.252.69.875.495.335.49
98.7
138.2
177.7
217.1
256.6
296.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8.67)		最低
PER
(3.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1953.8-0.4-0.74%55.252.59.875.595.325.45
98.7
138.2
177.7
217.1
256.6
296.1
08/1854.2+1+1.88%54.551.59.875.525.225.49
98.7
138.2
177.7
217.1
256.6
296.1
08/1753.2+4.75+9.8%53.249.79.875.395.045.39
98.7
138.2
177.7
217.1
256.6
296.1
08/1448.45-1.95-3.87%49.95489.875.064.864.91
98.7
138.2
177.7
217.1
256.6
296.1
08/1350.4+4.5+9.8%50.449.39.875.114.995.11
98.7
138.2
177.7
217.1
256.6
296.1
08/1245.9+2.25+5.15%4643.659.874.664.424.65
98.7
138.2
177.7
217.1
256.6
296.1
08/1143.65-0.8-1.8%44.243.39.874.484.394.42
98.7
138.2
177.7
217.1
256.6
296.1
08/1044.45+1.2+2.77%44.643.159.874.524.374.5
98.7
138.2
177.7
217.1
256.6
296.1
08/0743.25+0.85+2%44.0542.59.874.464.314.38
98.7
138.2
177.7
217.1
256.6
296.1
08/0642.4+0.45+1.07%42.441.99.874.34.254.3
98.7
138.2
177.7
217.1
256.6
296.1
08/0541.95-0.3-0.71%42.4541.659.874.34.224.25
98.7
138.2
177.7
217.1
256.6
296.1
08/0442.25-0.5-1.17%42.75429.874.334.264.28
98.7
138.2
177.7
217.1
256.6
296.1
08/0342.75-0.15-0.35%43.1429.874.374.264.33
98.7
138.2
177.7
217.1
256.6
296.1
07/3142.900%43.8542.659.874.444.324.35
98.7
138.2
177.7
217.1
256.6
296.1
07/3042.9+0.55+1.3%43.1541.69.874.374.214.35
98.7
138.2
177.7
217.1
256.6
296.1
07/2942.35-0.1-0.24%43.541.29.874.414.174.29
98.7
138.2
177.7
217.1
256.6
296.1
07/2842.45-1.15-2.64%43.642.29.874.424.284.3
98.7
138.2
177.7
217.1
256.6
296.1
07/2743.6+0.05+0.11%44.242.859.874.484.344.42
98.7
138.2
177.7
217.1
256.6
296.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8.67)		最低
PER
(3.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2443.55+0.4+0.93%44.4543.19.874.54.374.41
98.7
138.2
177.7
217.1
256.6
296.1
07/2343.15+1.25+2.98%43.15429.874.374.264.37
98.7
138.2
177.7
217.1
256.6
296.1
07/2241.9-2.35-5.31%45.2541.559.874.584.214.25
98.7
138.2
177.7
217.1
256.6
296.1
07/2144.25+1.5+3.51%44.3542.99.874.494.354.48
98.7
138.2
177.7
217.1
256.6
296.1
07/2042.75+1.15+2.76%42.8541.49.874.344.194.33
98.7
138.2
177.7
217.1
256.6
296.1
07/1741.6-0.3-0.72%41.941.29.874.254.174.21
98.7
138.2
177.7
217.1
256.6
296.1
07/1641.9-0.05-0.12%41.9541.359.874.254.194.25
98.7
138.2
177.7
217.1
256.6
296.1
07/1541.95+0.85+2.07%42.340.79.874.294.124.25
98.7
138.2
177.7
217.1
256.6
296.1
07/1441.1-0.65-1.56%42.2540.79.874.284.124.16
98.7
138.2
177.7
217.1
256.6
296.1
07/1341.75+0.55+1.33%41.8541.259.874.244.184.23
98.7
138.2
177.7
217.1
256.6
296.1
07/0941.2+0.6+1.48%41.240.559.874.174.114.17
98.7
138.2
177.7
217.1
256.6
296.1
07/0840.6-0.05-0.12%40.940.359.874.144.094.11
98.7
138.2
177.7
217.1
256.6
296.1
07/0740.65+0.05+0.12%4140.49.874.154.094.12
98.7
138.2
177.7
217.1
256.6
296.1
07/0640.6+0.35+0.87%40.840.159.874.134.074.11
98.7
138.2
177.7
217.1
256.6
296.1
07/0340.25-0.15-0.37%41.240.059.874.174.064.08
98.7
138.2
177.7
217.1
256.6
296.1
07/0240.4-0.05-0.12%40.4539.99.874.14.044.09
98.7
138.2
177.7
217.1
256.6
296.1
07/0140.45-0.8-1.94%41.45409.874.24.054.1
98.7
138.2
177.7
217.1
256.6
296.1
06/3041.25+0.75+1.85%41.6540.39.874.224.084.18
98.7
138.2
177.7
217.1
256.6
296.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8.67)		最低
PER
(3.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2940.5+0.05+0.12%40.7539.659.874.164.044.13
98.06
137.3
176.5
215.7
255
294.2
06/2640.45+0.55+1.38%40.739.859.874.184.094.15
97.43
136.4
175.4
214.3
253.3
292.3
06/2539.9+1.65+4.31%40.138.259.874.143.954.12
96.79
135.5
174.2
212.9
251.7
290.4
06/2441.55-0.25-0.6%41.9541.459.874.364.314.32
96.16
134.6
173.1
211.5
250
288.5
06/2341.8-0.2-0.48%42.141.59.874.414.344.38
95.52
133.7
171.9
210.1
248.4
286.6
06/224200%42.1541.659.874.444.394.43
94.88
132.8
170.8
208.7
246.7
284.7
06/1842-1.05-2.44%43.2541.99.874.594.454.46
94.25
131.9
169.6
207.3
245
282.7
06/1743.05-0.25-0.58%43.7542.659.874.674.564.6
93.61
131.1
168.5
205.9
243.4
280.8
06/1643.3-0.65-1.48%44.543.259.874.794.654.66
92.98
130.2
167.4
204.5
241.7
278.9
06/1543.95-0.05-0.11%44.843.89.874.854.744.76
92.34
129.3
166.2
203.1
240.1
277
06/1244+0.5+1.15%44.8543.159.874.894.714.8
91.7
128.4
165.1
201.7
238.4
275.1
06/1143.5+0.5+1.16%44.342.559.874.864.674.78
91.07
127.5
163.9
200.3
236.8
273.2
06/1043+1.5+3.61%43.441.89.874.84.624.75
90.43
126.6
162.8
198.9
235.1
271.3
06/0941.5+0.8+1.97%41.540.559.874.624.524.62
89.8
125.7
161.6
197.5
233.5
269.4
06/0840.7-0.45-1.09%40.839.559.874.584.444.56
89.16
124.8
160.5
196.1
231.8
267.5
06/0541.15+0.05+0.12%41.7540.959.874.724.634.65
88.52
123.9
159.3
194.8
230.2
265.6
06/0441.1-0.05-0.12%41.640.959.874.734.664.68
87.89
123
158.2
193.4
228.5
263.7
06/0341.15-0.05-0.12%41.7540.959.874.794.694.72
87.25
122.2
157.1
192
226.9
261.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8.67)		最低
PER
(3.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0241.2-0.35-0.84%41.5540.659.874.84.694.76
86.61
121.3
155.9
190.6
225.2
259.8
06/0141.55+0.8+1.96%41.7540.759.874.864.744.83
85.98
120.4
154.8
189.2
223.5
257.9
05/2940.75+0.15+0.37%41.640.49.874.874.734.77
85.34
119.5
153.6
187.8
221.9
256
05/2840.600%41.240.159.874.864.744.79
84.71
118.6
152.5
186.4
220.2
254.1
05/2740.6+0.35+0.87%41.0540.39.874.884.794.83
84.07
117.7
151.3
185
218.6
252.2
05/2640.25-0.45-1.11%40.940.29.874.94.824.82
83.43
116.8
150.2
183.6
216.9
250.3
05/2540.7+0.5+1.24%40.7539.99.874.924.824.92
82.8
115.9
149
182.2
215.3
248.4
05/2240.2+0.1+0.25%40.3539.659.874.914.834.89
82.16
115
147.9
180.8
213.6
246.5
05/2140.1+0.45+1.13%40.639.759.874.984.884.92
81.53
114.1
146.7
179.4
212
244.6
05/2039.65-0.15-0.38%40.338.89.874.984.84.9
80.89
113.2
145.6
178
210.3
242.7
05/1939.800%40.5539.559.875.054.934.96
80.25
112.4
144.5
176.6
208.7
240.8
05/1839.8-0.55-1.36%40.739.459.875.114.955
79.62
111.5
143.3
175.2
207
238.9
05/1540.35-0.6-1.47%42.140.39.875.335.15.11
78.98
110.6
142.2
173.8
205.4
236.9
05/1440.95+1.95+5%42.940.59.875.485.175.23
78.35
109.7
141
172.4
203.7
235
05/1339+0.95+2.5%39.05389.875.034.895.02
77.71
108.8
139.9
171
202
233.1
05/1238.05-0.55-1.42%38.2537.69.874.964.884.94
77.07
107.9
138.7
169.6
200.4
231.2
05/1138.6-1.35-3.38%39.937.89.875.224.955.05
76.44
107
137.6
168.2
198.7
229.3
05/0839.95+0.35+0.88%40.0539.559.875.285.225.27
75.8
106.1
136.4
166.8
197.1
227.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8.67)		最低
PER
(3.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0739.6-0.2-0.5%39.9539.259.875.315.225.27
75.17
105.2
135.3
165.4
195.4
225.5
05/0639.8+0.3+0.76%40.139.39.875.385.275.34
74.53
104.3
134.2
164
193.8
223.6
05/0539.5-0.1-0.25%40.0539.59.875.425.355.35
73.89
103.5
133
162.6
192.1
221.7
05/0439.6-1.1-2.7%40.7539.59.875.565.395.41
73.26
102.6
131.9
161.2
190.5
219.8
04/3040.7+0.35+0.87%40.940.159.875.635.535.6
72.62
101.7
130.7
159.8
188.8
217.9
04/2940.35-0.45-1.1%41.2540.359.875.735.615.61
71.99
100.8
129.6
158.4
187.2
216
04/2840.8+0.65+1.62%41409.875.755.615.72
71.35
99.89
128.4
157
185.5
214
04/2740.15-0.1-0.25%40.3539.39.875.715.565.68
70.71
99
127.3
155.6
183.9
212.1
04/2440.25-0.1-0.25%40.65409.875.85.715.74
70.08
98.11
126.1
154.2
182.2
210.2
04/2340.35+0.1+0.25%40.639.559.875.855.75.81
69.44
97.22
125
152.8
180.5
208.3
04/2240.25-0.05-0.12%40.7539.759.875.925.785.85
68.8
96.33
123.8
151.4
178.9
206.4
04/2140.3-0.6-1.47%40.95409.876.015.875.91
68.17
95.44
122.7
150
177.2
204.5
04/2040.9-0.3-0.73%41.640.79.876.166.036.06
67.53
94.55
121.6
148.6
175.6
202.6
04/1741.2-1.35-3.17%42.840.99.876.46.116.16
66.9
93.66
120.4
147.2
173.9
200.7
04/1642.55-1.4-3.19%44.342.39.876.696.386.42
66.26
92.76
119.3
145.8
172.3
198.8
04/1543.95+0.75+1.74%44.1542.759.876.736.516.7
65.62
91.87
118.1
144.4
170.6
196.9
04/1443.2+0.2+0.47%4440.659.876.776.256.65
64.99
90.98
117
143
169
195
04/1343+2.6+6.44%4340.059.876.686.226.68
64.35
90.09
115.8
141.6
167.3
193.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8.67)		最低
PER
(3.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1040.4+2.75+7.3%41.139.19.876.456.146.34
63.72
89.2
114.7
140.2
165.7
191.1
04/0937.65-0.2-0.53%38.137.559.876.045.955.97
63.08
88.31
113.5
138.8
164
189.2
04/0837.85+0.45+1.2%38.1537.69.876.116.026.06
62.44
87.42
112.4
137.4
162.4
187.3
04/0737.4+1.25+3.46%37.6536.59.876.095.916.05
61.81
86.53
111.3
136
160.7
185.4
04/0236.15-0.3-0.82%36.635.859.875.985.865.91
61.17
85.64
110.1
134.6
159
183.5
04/0136.45+0.6+1.67%36.5536.159.876.045.976.02
60.54
84.75
109
133.2
157.4
181.6
03/3135.85-0.65-1.78%36.4535.75.996.095.965.98
59.9
83.86
107.8
131.8
155.7
179.7
03/3036.5-1.05-2.8%37.436.55.996.276.126.12
59.63
83.48
107.3
131.2
155
178.9
03/2737.55-0.05-0.13%37.637.255.996.346.286.33
59.35
83.09
106.8
130.6
154.3
178.1
03/2637.6-0.3-0.79%38.137.55.996.456.356.36
59.08
82.71
106.3
130
153.6
177.2
03/2537.900%38.2537.75.996.56.416.45
58.8
82.32
105.8
129.4
152.9
176.4
03/2437.9+0.25+0.66%38.1537.45.996.526.396.48
58.53
81.94
105.3
128.8
152.2
175.6
03/2337.65-0.65-1.7%38.6537.45.996.636.426.46
58.25
81.55
104.9
128.2
151.5
174.8
03/2038.3+1.1+2.96%3937.55.996.736.476.61
57.98
81.17
104.4
127.6
150.7
173.9
03/1937.2+0.45+1.22%37.336.65.996.466.346.45
57.7
80.79
103.9
126.9
150
173.1
03/1836.75-0.4-1.08%37.836.75.996.586.396.4
57.43
80.4
103.4
126.3
149.3
172.3
03/1737.15-0.1-0.27%37.4536.755.996.556.436.5
57.15
80.02
102.9
125.7
148.6
171.5
03/1637.25+1.55+4.34%38.336.25.996.736.366.55
56.88
79.63
102.4
125.1
147.9
170.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8.67)		最低
PER
(3.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1335.7-0.4-1.11%36.435.355.996.436.246.31
56.61
79.25
101.9
124.5
147.2
169.8
03/1236.1+3.25+9.89%36.135.955.996.416.386.41
56.33
78.86
101.4
123.9
146.5
169
03/1132.85+1+3.14%3332.055.995.895.725.86
56.06
78.48
100.9
123.3
145.7
168.2
03/1031.85+0.3+0.95%32.431.555.995.815.665.71
55.78
78.09
100.4
122.7
145
167.3
03/0931.55-1.1-3.37%31.7315.995.715.585.68
55.51
77.71
99.91
122.1
144.3
166.5
03/0632.65-0.15-0.46%32.7532.455.995.935.885.91
55.23
77.33
99.42
121.5
143.6
165.7
03/0532.8+0.95+2.98%32.8325.995.975.825.97
54.96
76.94
98.92
120.9
142.9
164.9
03/0431.85-0.65-2%32.3531.75.995.925.85.82
54.68
76.56
98.43
120.3
142.2
164.1
03/0332.5-0.5-1.52%3332.15.996.075.95.97
54.41
76.17
97.94
119.7
141.5
163.2
03/0233-0.1-0.3%33.232.75.996.136.046.1
54.13
75.79
97.44
119.1
140.7
162.4
02/2633.1-0.2-0.6%33.632.855.996.246.16.15
53.86
75.4
96.95
118.5
140
161.6
02/2533.3-0.35-1.04%33.633.155.996.276.196.21
53.59
75.02
96.45
117.9
139.3
160.8
02/2433.65+0.1+0.3%33.833.155.996.346.226.31
53.31
74.64
95.96
117.3
138.6
159.9
02/2333.55+0.9+2.76%33.732.655.996.356.166.33
53.04
74.25
95.47
116.7
137.9
159.1
02/1132.65-0.45-1.36%33.0532.355.996.266.136.19
52.76
73.87
94.97
116.1
137.2
158.3
02/1033.1+0.7+2.16%33.232.055.996.336.116.31
52.49
73.48
94.48
115.5
136.5
157.5
02/0932.4+0.5+1.57%32.7532.255.996.276.186.21
52.21
73.1
93.98
114.9
135.8
156.6
02/0631.9-0.05-0.16%32.0531.755.996.176.116.14
51.94
72.71
93.49
114.3
135
155.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8.67)		最低
PER
(3.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0531.9500%32.231.955.996.236.186.18
51.66
72.33
92.99
113.7
134.3
155
02/0431.9500%32.1531.85.996.266.196.22
51.39
71.94
92.5
113.1
133.6
154.2
02/0331.95-0.1-0.31%32.4531.855.996.356.236.25
51.11
71.56
92.01
112.5
132.9
153.3
02/0232.05-0.4-1.23%32.4531.85.996.386.256.3
50.84
71.18
91.51
111.8
132.2
152.5
01/3032.45-0.15-0.46%32.932.35.996.516.396.42
50.57
70.79
91.02
111.2
131.5
151.7
01/2932.6+0.5+1.56%32.932.25.996.546.46.48
50.29
70.41
90.52
110.6
130.8
150.9
01/2832.1-0.55-1.68%32.832.15.996.566.426.42
50.02
70.02
90.03
110
130
150
01/2732.65-0.9-2.68%33.732.45.996.776.516.56
49.74
69.64
89.54
109.4
129.3
149.2
01/2633.55-0.4-1.18%34.1533.25.996.96.716.78
49.47
69.25
89.04
108.8
128.6
148.4
01/2333.95+0.1+0.3%34.333.855.996.976.886.9
49.19
68.87
88.55
108.2
127.9
147.6
01/2233.85+0.25+0.74%34.133.755.996.976.96.92
48.92
68.49
88.05
107.6
127.2
146.8
01/2133.6-0.25-0.74%3433.455.996.996.886.91
48.64
68.1
87.56
107
126.5
145.9
01/2033.85-0.05-0.15%34.333.85.997.096.997
48.37
67.72
87.06
106.4
125.8
145.1
01/1933.900%34.333.655.997.1377.05
48.09
67.33
86.57
105.8
125
144.3
01/1633.9+0.1+0.3%34.233.25.997.156.947.09
47.82
66.95
86.08
105.2
124.3
143.5
01/1533.8-1-2.87%3533.55.997.367.057.11
47.55
66.56
85.58
104.6
123.6
142.6
01/1434.8-0.45-1.28%34.933.65.997.387.117.36
47.27
66.18
85.09
104
122.9
141.8
01/1335.25-3.9-9.96%36.835.255.997.837.57.5
47
65.79
84.59
103.4
122.2
141
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8.67)		最低
PER
(3.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1239.15-0.65-1.63%40.538.95.998.678.338.38
46.72
65.41
84.1
102.8
121.5
140.2
01/0939.8+1.2+3.11%39.838.25.998.578.228.57
46.45
65.03
83.61
102.2
120.8
139.3
01/0838.6-0.1-0.26%3938.055.998.458.248.36
46.17
64.64
83.11
101.6
120
138.5
01/0738.7+1.7+4.59%38.7536.855.998.448.038.43
45.9
64.26
82.62
101
119.3
137.7
01/0637-0.5-1.33%38.236.35.998.377.968.11
45.62
63.87
82.12
100.4
118.6
136.9
01/0537.5+1.45+4.02%37.535.75.998.277.878.27
45.35
63.49
81.63
99.77
117.9
136
01/0236.05+0.05+0.14%36.235.15.998.037.798
45.07
63.1
81.13
99.16
117.2
135.2
12/3136+0.55+1.55%36.1535.154.488.077.858.04
44.8
62.72
80.64
98.56
116.5
134.4
12/3035.45+0.35+1%35.6534.84.487.977.787.93
44.7
62.58
80.47
98.35
116.2
134.1
12/2935.1+0.05+0.14%35.6534.84.487.997.87.87
44.61
62.45
80.29
98.13
116
133.8
12/2635.05-0.15-0.43%3634.94.488.097.847.87
44.51
62.31
80.12
97.92
115.7
133.5
12/2435.2-0.5-1.4%35.935.24.488.087.937.93
44.41
62.18
79.94
97.71
115.5
133.2
12/2335.7+1.1+3.18%36.2534.64.488.187.818.06
44.32
62.04
79.77
97.5
115.2
132.9
12/2234.6-1.55-4.29%36.534.64.488.257.827.82
44.22
61.91
79.59
97.28
115
132.7
12/1936.15+1.1+3.14%36.1534.74.488.197.868.19
44.12
61.77
79.42
97.07
114.7
132.4
12/1835.05-0.45-1.27%35.834.554.488.137.857.96
44.03
61.64
79.25
96.86
114.5
132.1
12/1735.5+1.6+4.72%35.9534.24.488.187.798.08
43.93
61.5
79.07
96.64
114.2
131.8
12/1633.9+0.2+0.59%3432.94.487.767.517.73
43.83
61.37
78.9
96.43
114
131.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8.67)		最低
PER
(3.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1533.7-0.3-0.88%34.7533.354.487.957.637.71
43.74
61.23
78.72
96.22
113.7
131.2
12/1234+1.4+4.29%34.5532.64.487.927.477.79
43.64
61.09
78.55
96.01
113.5
130.9
12/1132.6+0.3+0.93%33.132.254.487.67.417.49
43.54
60.96
78.38
95.79
113.2
130.6
12/1032.3+0.05+0.16%33.2532.34.487.657.437.43
43.45
60.82
78.2
95.58
113
130.3
12/0932.25+0.35+1.1%32.431.554.487.477.287.44
43.35
60.69
78.03
95.37
112.7
130
12/0831.9-0.4-1.24%32.631.94.487.547.387.38
43.25
60.55
77.85
95.15
112.5
129.8
12/0532.3-0.05-0.15%32.331.654.487.487.337.48
43.15
60.42
77.68
94.94
112.2
129.5
12/0432.35+0.25+0.78%32.7531.64.487.617.347.51
43.06
60.28
77.5
94.73
112
129.2
12/0332.1+0.55+1.74%32.531.654.487.567.377.47
42.96
60.15
77.33
94.51
111.7
128.9
12/0231.55+0.35+1.12%31.931.24.487.447.287.36
42.86
60.01
77.16
94.3
111.4
128.6
12/0131.2-1.4-4.29%32.631.24.487.627.37.3
42.77
59.87
76.98
94.09
111.2
128.3
11/2832.6-0.4-1.21%33.1532.44.487.777.597.64
42.67
59.74
76.81
93.88
110.9
128
11/2733+0.25+0.76%33.2532.24.487.817.567.75
42.57
59.6
76.63
93.66
110.7
127.7
11/2632.75+0.05+0.15%3332.14.487.777.567.71
42.48
59.47
76.46
93.45
110.4
127.4
11/2532.7+0.55+1.71%32.831.74.487.747.487.72
42.38
59.33
76.29
93.24
110.2
127.1
11/2432.15+1.2+3.88%32.531.354.487.697.417.6
42.28
59.2
76.11
93.02
109.9
126.9
11/2130.95+0.15+0.49%31.230.34.487.47.187.34
42.19
59.06
75.94
92.81
109.7
126.6
11/2030.8+0.1+0.33%31.4530.454.487.477.237.32
42.09
58.93
75.76
92.6
109.4
126.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8.67)		最低
PER
(3.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1930.7-1.95-5.97%33.830.54.488.057.267.31
41.99
58.79
75.59
92.39
109.2
126
11/1832.65+1.25+3.98%33.431.354.487.977.487.79
41.9
58.66
75.41
92.17
108.9
125.7
11/1731.4+1.8+6.08%31.529.84.487.547.137.51
41.8
58.52
75.24
91.96
108.7
125.4
11/1429.6+2.3+8.42%3029.054.487.196.977.1
41.7
58.38
75.07
91.75
108.4
125.1
11/1327.3+0.3+1.11%27.3526.954.486.576.486.56
41.61
58.25
74.89
91.53
108.2
124.8
11/1227-0.45-1.64%27.85274.486.716.56.5
41.51
58.11
74.72
91.32
107.9
124.5