≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5471 松翰 / 本益比河流圖(日)

5471 松翰

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4241.8+0.2+0.48%3.35%4242.9541.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6612,791萬800826股/筆42.231.9525.30.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6072,548萬5591.09張/筆41.98+1.45 (+3.59%)

連續漲跌: 連2漲  ( +1.65元 / +4.09%)

財報評分: 最新60分 / 平均68分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 松翰董事會通過2026年第3季合併財務報告 (公告訊息 11/06 14:04)

• 松翰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/28 15:09)

• 松翰董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 松翰2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:04)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

5471 松翰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.44)		最低
PER
(22.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1042+0.2+0.48%42.9541.551.6625.8725.0325.3
16.6
23.24
29.88
36.52
43.16
49.8
11/0941.8+1.45+3.59%42.4540.71.6625.5724.5225.18
16.6
23.24
29.88
36.52
43.16
49.8
11/0640.35-1.3-3.12%40.937.651.6624.6422.6824.31
16.6
23.24
29.88
36.52
43.16
49.8
11/0541.65-2.2-5.02%44.2541.651.6626.6625.0925.09
16.6
23.24
29.88
36.52
43.16
49.8
11/0443.85-0.15-0.34%44.6541.81.6626.925.1826.42
16.6
23.24
29.88
36.52
43.16
49.8
11/0344-2.35-5.07%46.0543.851.6627.7426.4226.51
16.6
23.24
29.88
36.52
43.16
49.8
11/0246.35-0.45-0.96%47.05461.6628.3427.7127.92
16.6
23.24
29.88
36.52
43.16
49.8
10/3046.8-1.9-3.9%48.4546.51.6629.1928.0128.19
16.6
23.24
29.88
36.52
43.16
49.8
10/2948.7-0.6-1.22%4948.21.6629.5229.0429.34
16.6
23.24
29.88
36.52
43.16
49.8
10/2849.3+1.25+2.6%49.348.71.6629.729.3429.7
16.6
23.24
29.88
36.52
43.16
49.8
10/2748.05+0.05+0.1%48.647.31.6629.2828.4928.95
16.6
23.24
29.88
36.52
43.16
49.8
10/2248-1.55-3.13%49.55481.6629.8528.9228.92
16.6
23.24
29.88
36.52
43.16
49.8
10/2149.55+0.95+1.95%49.648.91.6629.8829.4629.85
16.6
23.24
29.88
36.52
43.16
49.8
10/2048.6-0.4-0.82%49.748.41.6629.9429.1629.28
16.6
23.24
29.88
36.52
43.16
49.8
10/1949-0.75-1.51%49.247.61.6629.6428.6729.52
16.6
23.24
29.88
36.52
43.16
49.8
10/1649.75+0.75+1.53%50.649.651.6630.4829.9129.97
16.6
23.24
29.88
36.52
43.16
49.8
10/1549-1.5-2.97%49.7548.751.6629.9729.3729.52
16.6
23.24
29.88
36.52
43.16
49.8
10/1450.5+0.9+1.81%50.949.851.6630.6630.0330.42
16.6
23.24
29.88
36.52
43.16
49.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.44)		最低
PER
(22.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1349.6-0.9-1.78%50.849.251.6630.629.6729.88
16.6
23.24
29.88
36.52
43.16
49.8
10/1250.5-0.3-0.59%51.350.11.6630.930.1830.42
16.6
23.24
29.88
36.52
43.16
49.8
10/0850.8-0.9-1.74%51.650.61.6631.0830.4830.6
16.6
23.24
29.88
36.52
43.16
49.8
10/0751.7-0.2-0.39%52.351.31.6631.5130.931.14
16.6
23.24
29.88
36.52
43.16
49.8
10/0651.9-0.7-1.33%52.751.41.6631.7530.9631.27
16.6
23.24
29.88
36.52
43.16
49.8
10/0552.6-0.9-1.68%5452.51.6632.5331.6331.69
16.6
23.24
29.88
36.52
43.16
49.8
10/0253.5+1.1+2.1%53.552.21.6632.2331.4532.23
16.6
23.24
29.88
36.52
43.16
49.8
10/0152.4+0.1+0.19%53.452.31.6632.1731.5131.57
16.6
23.24
29.88
36.52
43.16
49.8
09/3052.3-0.4-0.76%53.352.11.6632.1131.3931.51
16.6
23.24
29.88
36.52
43.16
49.8
09/2952.7+1+1.93%52.951.81.6631.8731.231.75
16.6
23.24
29.88
36.52
43.16
49.8
09/2451.7+0.1+0.19%51.850.81.6631.230.631.14
16.6
23.24
29.88
36.52
43.16
49.8
09/2351.6-0.7-1.34%52.651.61.6631.6931.0831.08
16.6
23.24
29.88
36.52
43.16
49.8
09/2252.3+0.1+0.19%53.252.11.6632.0531.3931.51
16.6
23.24
29.88
36.52
43.16
49.8
09/2152.2+0.1+0.19%53.152.11.6631.9931.3931.45
16.6
23.24
29.88
36.52
43.16
49.8
09/1852.1+1+1.96%52.450.91.6631.5730.6631.39
16.6
23.24
29.88
36.52
43.16
49.8
09/1751.1+0.4+0.79%51.6511.6631.0830.7230.78
16.6
23.24
29.88
36.52
43.16
49.8
09/1650.7+0.8+1.6%51501.6630.7230.1230.54
16.6
23.24
29.88
36.52
43.16
49.8
09/1549.9-1.2-2.35%51.349.91.6630.930.0630.06
16.6
23.24
29.88
36.52
43.16
49.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.44)		最低
PER
(22.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1451.1-0.4-0.78%51.950.71.6631.2730.5430.78
16.6
23.24
29.88
36.52
43.16
49.8
09/1151.5-1.6-3.01%52.951.51.6631.8731.0231.02
16.6
23.24
29.88
36.52
43.16
49.8
09/1053.1-1-1.85%54.553.11.6632.8331.9931.99
16.6
23.24
29.88
36.52
43.16
49.8
09/0954.1-0.9-1.64%55.4541.6633.3732.5332.59
16.6
23.24
29.88
36.52
43.16
49.8
09/0855-6-9.84%59551.6635.5433.1333.13
16.6
23.24
29.88
36.52
43.16
49.8
09/0761-0.1-0.16%62.160.41.6637.4136.3936.75
16.6
23.24
29.88
36.52
43.16
49.8
09/0461.1+1.2+2%61.4601.6636.9936.1436.81
16.6
23.24
29.88
36.52
43.16
49.8
09/0359.9-1.1-1.8%61.759.81.6637.1736.0236.08
16.6
23.24
29.88
36.52
43.16
49.8
09/0261-0.4-0.65%61.960.71.6637.2936.5736.75
16.6
23.24
29.88
36.52
43.16
49.8
09/0161.4+0.2+0.33%6361.21.6637.9536.8736.99
16.6
23.24
29.88
36.52
43.16
49.8
08/3161.2-0.5-0.81%61.659.61.6637.1135.936.87
16.6
23.24
29.88
36.52
43.16
49.8
08/2861.7+0.2+0.33%63.361.31.6638.1336.9337.17
16.6
23.24
29.88
36.52
43.16
49.8
08/2761.5+0.9+1.49%62.5591.6637.6535.5437.05
16.6
23.24
29.88
36.52
43.16
49.8
08/2660.6+4.6+8.21%6156.51.6636.7534.0436.51
16.6
23.24
29.88
36.52
43.16
49.8
08/2556-0.1-0.18%56.4541.6633.9832.5333.73
16.6
23.24
29.88
36.52
43.16
49.8
08/2456.1-0.4-0.71%57.656.11.6634.733.833.8
16.6
23.24
29.88
36.52
43.16
49.8
08/2156.5-1.1-1.91%5856.41.6634.9433.9834.04
16.6
23.24
29.88
36.52
43.16
49.8
08/2057.6+0.6+1.05%58.757.11.6635.3634.434.7
16.6
23.24
29.88
36.52
43.16
49.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.44)		最低
PER
(22.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1957+0.8+1.42%57.655.11.6634.733.1934.34
16.6
23.24
29.88
36.52
43.16
49.8
08/1856.2-2.2-3.77%58.655.81.6635.333.6133.86
16.6
23.24
29.88
36.52
43.16
49.8
08/1758.4-0.1-0.17%60.458.11.6636.393535.18
16.6
23.24
29.88
36.52
43.16
49.8
08/1458.5+0.4+0.69%59.756.51.6635.9634.0435.24
16.6
23.24
29.88
36.52
43.16
49.8
08/1358.1+1.9+3.38%58.856.31.6635.4233.9235
16.6
23.24
29.88
36.52
43.16
49.8
08/1256.200%5755.71.6634.3433.5533.86
16.6
23.24
29.88
36.52
43.16
49.8
08/1156.2-0.5-0.88%57.455.61.6634.5833.4933.86
16.6
23.24
29.88
36.52
43.16
49.8
08/1056.7+1.9+3.47%57.555.91.6634.6433.6734.16
16.6
23.24
29.88
36.52
43.16
49.8
08/0754.8+0.4+0.74%55.653.91.6633.4932.4733.01
16.6
23.24
29.88
36.52
43.16
49.8
08/0654.4-0.6-1.09%54.9531.6633.0731.9332.77
16.6
23.24
29.88
36.52
43.16
49.8
08/0555-0.2-0.36%56.8551.6634.2233.1333.13
16.6
23.24
29.88
36.52
43.16
49.8
08/0455.2+0.7+1.28%56.453.51.6633.9832.2333.25
16.6
23.24
29.88
36.52
43.16
49.8
08/0354.5+3.1+6.03%55.850.91.6633.6130.6632.83
16.6
23.24
29.88
36.52
43.16
49.8
07/3151.4+4.6+9.83%51.4491.6630.9629.5230.96
16.6
23.24
29.88
36.52
43.16
49.8
07/3046.8+0.1+0.21%48.945.41.6629.4627.3528.19
16.6
23.24
29.88
36.52
43.16
49.8
07/2946.7-3.9-7.71%51.545.551.6631.0227.4428.13
16.6
23.24
29.88
36.52
43.16
49.8
07/2850.6-4.3-7.83%53.550.41.6632.2330.3630.48
16.6
23.24
29.88
36.52
43.16
49.8
07/2754.9+0.1+0.18%55.4531.6633.3731.9333.07
16.6
23.24
29.88
36.52
43.16
49.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.44)		最低
PER
(22.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2454.8-2.1-3.69%56.453.61.6633.9832.2933.01
16.6
23.24
29.88
36.52
43.16
49.8
07/2356.9-0.6-1.04%58.155.91.663533.6734.28
16.6
23.24
29.88
36.52
43.16
49.8
07/2257.5+1.1+1.95%59.456.51.6635.7834.0434.64
16.6
23.24
29.88
36.52
43.16
49.8
07/2156.4+3.1+5.82%57.253.71.6634.4632.3533.98
16.6
23.24
29.88
36.52
43.16
49.8
07/2053.3-2.6-4.65%55.751.11.6633.5530.7832.11
16.6
23.24
29.88
36.52
43.16
49.8
07/1755.9-4.2-6.99%5955.21.6635.5433.2533.67
16.6
23.24
29.88
36.52
43.16
49.8
07/1660.1-3-4.75%62.259.31.6637.4735.7236.2
16.6
23.24
29.88
36.52
43.16
49.8
07/1563.1+0.6+0.96%65.362.41.6639.3437.5938.01
16.6
23.24
29.88
36.52
43.16
49.8
07/1462.5-1.7-2.65%66.258.61.6639.8835.337.65
16.6
23.24
29.88
36.52
43.16
49.8
07/1365-2.6-3.85%69.164.71.6641.6338.9839.16
16.6
23.24
29.88
36.52
43.16
49.8
07/0967.6+4.7+7.47%68.862.51.6641.4537.6540.72
16.6
23.24
29.88
36.52
43.16
49.8
07/0862.9+1.8+2.95%63.260.91.6638.0736.6937.89
16.6
23.24
29.88
36.52
43.16
49.8
07/0761.1-2.7-4.23%65.460.91.6639.436.6936.81
16.6
23.24
29.88
36.52
43.16
49.8
07/0663.8+1.3+2.08%65.962.21.6639.737.4738.43
16.6
23.24
29.88
36.52
43.16
49.8
07/0362.5-1-1.57%66621.6639.7637.3537.65
16.6
23.24
29.88
36.52
43.16
49.8
07/0263.5+3.7+6.19%65.358.81.6639.3435.4238.25
16.6
23.24
29.88
36.52
43.16
49.8
07/0159.8-1.8-2.92%63.259.41.6638.0735.7836.02
16.6
23.24
29.88
36.52
43.16
49.8
06/3061.6+3+5.12%62.559.21.6637.6535.6637.11
16.6
23.24
29.88
36.52
43.16
49.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.44)		最低
PER
(22.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2958.6+0.1+0.17%60.457.51.6636.6434.8835.54
16.49
23.08
29.68
36.27
42.87
49.46
06/2658.5-3.8-6.1%62.358.31.6638.0535.6135.73
16.37
22.92
29.47
36.02
42.57
49.12
06/2562.3-0.1-0.16%64.961.21.6639.9137.6438.31
16.26
22.76
29.27
35.77
42.28
48.78
06/2462.400%64.360.81.6639.8237.6538.64
16.15
22.61
29.07
35.52
41.98
48.44
06/2362.4-1.2-1.89%66.861.51.6641.6638.3538.92
16.03
22.45
28.86
35.28
41.69
48.1
06/2263.6+2.7+4.43%66.361.61.6641.6438.6939.95
15.92
22.29
28.66
35.03
41.4
47.76
06/1860.9-1.7-2.72%62.360.11.6639.4138.0238.52
15.81
22.13
28.45
34.78
41.1
47.42
06/1762.6+5.1+8.87%6356.41.6640.1435.9339.89
15.7
21.97
28.25
34.53
40.81
47.09
06/1657.5+0.1+0.17%59.657.31.6638.2536.7736.9
15.58
21.81
28.05
34.28
40.51
46.75
06/1557.4+3.2+5.9%58.754.51.6637.9535.2337.11
15.47
21.66
27.84
34.03
40.22
46.41
06/1254.2+2.5+4.84%55.552.81.6636.1434.3835.3
15.36
21.5
27.64
33.78
39.92
46.07
06/1151.7+3.25+6.71%52.7481.6634.5731.4933.92
15.24
21.34
27.44
33.53
39.63
45.73
06/1048.45-1.25-2.52%51.848.251.6634.2431.8932.02
15.13
21.18
27.23
33.28
39.34
45.39
06/0949.7+1.7+3.54%50.847.551.6633.8331.6733.1
15.02
21.02
27.03
33.04
39.04
45.05
06/0848-3.2-6.25%48.4546.11.6632.5130.9332.21
14.9
20.86
26.83
32.79
38.75
44.71
06/0551.2-0.5-0.97%52.150.31.6635.2334.0134.62
14.79
20.71
26.62
32.54
38.45
44.37
06/0451.7-1-1.9%52.651.31.6635.8434.9535.23
14.68
20.55
26.42
32.29
38.16
44.03
06/0352.7+0.1+0.19%53.652.21.6636.835.8436.19
14.56
20.39
26.22
32.04
37.87
43.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.44)		最低
PER
(22.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0252.6-0.5-0.94%53.151.71.6636.7535.7836.4
14.45
20.23
26.01
31.79
37.57
43.35
06/0153.1-1-1.85%54.552.71.6638.0136.7637.04
14.34
20.07
25.81
31.54
37.28
43.01
05/2954.1-1.5-2.7%55.653.51.6639.0937.6138.03
14.22
19.91
25.6
31.29
36.98
42.67
05/2855.6-0.2-0.36%58.254.11.6641.2438.3439.4
14.11
19.76
25.4
31.05
36.69
42.33
05/2755.8+3.6+6.9%55.851.61.6639.8636.8639.86
14
19.6
25.2
30.8
36.4
42
05/2652.2-0.8-1.51%53.751.51.6638.6737.0937.59
13.89
19.44
24.99
30.55
36.1
41.66
05/2553-1-1.85%54.652.81.6639.6538.3438.48
13.77
19.28
24.79
30.3
35.81
41.32
05/2254+1.5+2.86%54.152.11.6639.6138.1439.53
13.66
19.12
24.59
30.05
35.51
40.98
05/2152.5+0.2+0.38%53.251.61.6639.2738.0938.76
13.55
18.96
24.38
29.8
35.22
40.64
05/2052.3+4.7+9.87%52.347.71.6638.9335.5138.93
13.43
18.81
24.18
29.55
34.93
40.3
05/1947.6-2.8-5.56%49.847.61.6637.3935.7435.74
13.32
18.65
23.98
29.3
34.63
39.96
05/1850.4-0.4-0.79%51.249.21.6638.7737.2538.16
13.21
18.49
23.77
29.05
34.34
39.62
05/1550.8-0.5-0.97%52.3501.6639.9438.1938.8
13.09
18.33
23.57
28.81
34.04
39.28
05/1451.3+1+1.99%52.350.61.6640.2938.9839.52
12.98
18.17
23.36
28.56
33.75
38.94
05/1350.3-2.1-4.01%53.150.31.6641.2739.0939.09
12.87
18.01
23.16
28.31
33.45
38.6
05/1252.4+2.55+5.12%53.849.11.6642.1838.541.08
12.75
17.86
22.96
28.06
33.16
38.26
05/1149.85+4.5+9.92%49.8545.51.6639.4435.9939.44
12.64
17.7
22.75
27.81
32.87
37.92
05/0845.35+1.25+2.83%45.9543.11.6636.6834.436.2
12.53
17.54
22.55
27.56
32.57
37.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.44)		最低
PER
(22.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0744.1+0.2+0.46%45.343.41.6636.4934.9635.52
12.41
17.38
22.35
27.31
32.28
37.24
05/0643.9-0.55-1.24%45.243.21.6636.7435.1235.69
12.3
17.22
22.14
27.06
31.98
36.9
05/0544.45+1+2.3%45.7543.41.6637.5435.6136.47
12.19
17.06
21.94
26.81
31.69
36.57
05/0443.45+1.45+3.45%44.742.11.6637.0234.8635.98
12.08
16.91
21.74
26.57
31.4
36.23
04/3042-0.3-0.71%4341.851.6635.9534.9835.11
11.96
16.75
21.53
26.32
31.1
35.89
04/2942.3+0.15+0.36%42.9541.41.6636.2534.9435.7
11.85
16.59
21.33
26.07
30.81
35.55
04/2842.15+0.65+1.57%42.640.61.6636.334.5935.91
11.74
16.43
21.12
25.82
30.51
35.21
04/2741.5-3.75-8.29%4541.151.6638.7235.435.71
11.62
16.27
20.92
25.57
30.22
34.87
04/2445.25-0.65-1.42%47.4451.6641.1839.139.31
11.51
16.11
20.72
25.32
29.93
34.53
04/2345.9+0.6+1.32%49.444.81.6643.3539.3140.27
11.4
15.96
20.51
25.07
29.63
34.19
04/2245.3+3.35+7.99%45.742.151.6640.537.3640.15
11.28
15.8
20.31
24.82
29.34
33.85
04/2141.95+1.35+3.33%42.7540.71.6638.2736.4437.55
11.17
15.64
20.11
24.58
29.04
33.51
04/2040.6-0.6-1.46%41.8540.51.6637.8536.6336.72
11.06
15.48
19.9
24.33
28.75
33.17
04/1741.2-0.4-0.96%42.841.11.6639.1137.5537.65
10.94
15.32
19.7
24.08
28.46
32.83
04/1641.6+0.4+0.97%41.7411.6638.537.8538.41
10.83
15.16
19.5
23.83
28.16
32.49
04/1541.2-0.1-0.24%41.940.81.6639.0938.0738.44
10.72
15.01
19.29
23.58
27.87
32.15
04/1441.3+0.55+1.35%41.4401.6639.0437.7238.94
10.6
14.85
19.09
23.33
27.57
31.81
04/1340.75+1.15+2.9%40.8391.6638.8937.1738.84
10.49
14.69
18.89
23.08
27.28
31.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.44)		最低
PER
(22.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1039.6-0.15-0.38%40.2539.551.6638.7838.1138.16
10.38
14.53
18.68
22.83
26.98
31.14
04/0939.75+0.35+0.89%39.938.551.6638.8737.5538.72
10.27
14.37
18.48
22.58
26.69
30.8
04/0839.4+2.05+5.49%39.437.81.6638.8137.2338.81
10.15
14.21
18.27
22.34
26.4
30.46
04/0737.35+0.5+1.36%37.636.651.6637.4536.5137.2
10.04
14.06
18.07
22.09
26.1
30.12
04/0236.85-1.6-4.16%38.736.71.6638.9936.9737.12
9.93
13.9
17.87
21.84
25.81
29.78
04/0138.45+1+2.67%38.7538.21.6639.4938.9339.18
9.81
13.74
17.66
21.59
25.51
29.44
03/3137.45-1.5-3.85%38.9537.10.9740.1538.2538.61
9.7
13.58
17.46
21.34
25.22
29.1
03/3038.95-1.4-3.47%40.1538.750.9741.5940.1440.34
9.65
13.52
17.38
21.24
25.1
28.96
03/2740.35-0.05-0.12%40.439.150.9742.0440.7441.99
9.61
13.45
17.3
21.14
24.98
28.83
03/2640.4-0.1-0.25%4139.60.9742.8741.4142.24
9.56
13.39
17.21
21.04
24.87
28.69
03/2540.5+0.2+0.5%41.340.050.9743.3942.0842.55
9.52
13.33
17.13
20.94
24.75
28.55
03/2440.3-0.8-1.95%42.440.30.9744.7642.5442.54
9.47
13.26
17.05
20.84
24.63
28.42
03/2341.1-1.7-3.97%43.05410.9745.6743.4943.6
9.43
13.2
16.97
20.74
24.51
28.28
03/2042.8+1.3+3.13%42.841.10.9745.6243.8145.62
9.38
13.13
16.89
20.64
24.39
28.15
03/1941.5-2.05-4.71%44.241.50.9747.3444.4544.45
9.34
13.07
16.81
20.54
24.27
28.01
03/1843.55+1.1+2.59%44.942.750.9748.3346.0146.87
9.29
13.01
16.72
20.44
24.16
27.87
03/1742.45+0.85+2.04%42.841.950.9746.2945.3745.91
9.25
12.94
16.64
20.34
24.04
27.74
03/1641.6+0.2+0.48%42.3541.50.9746.0345.1145.22
9.2
12.88
16.56
20.24
23.92
27.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.44)		最低
PER
(22.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1341.4-1.5-3.5%42.541.250.9746.4345.0645.22
9.15
12.82
16.48
20.14
23.8
27.46
03/1242.9+0.65+1.54%43.0541.50.9747.2645.5647.1
9.11
12.75
16.4
20.04
23.68
27.33
03/1142.25+1.25+3.05%42.6410.974745.2446.61
9.06
12.69
16.31
19.94
23.57
27.19
03/1041-0.55-1.32%43.1540.650.9747.8545.0845.46
9.02
12.63
16.23
19.84
23.45
27.05
03/0941.55-2.55-5.78%41.639.90.9746.3644.4746.31
8.97
12.56
16.15
19.74
23.33
26.92
03/0644.1+1.25+2.92%44.5420.9749.8547.0549.4
8.93
12.5
16.07
19.64
23.21
26.78
03/0542.85+1.7+4.13%44.442.450.9749.9947.7948.24
8.88
12.43
15.99
19.54
23.09
26.65
03/0441.15-3.45-7.74%43.4540.60.9749.1745.9546.57
8.84
12.37
15.91
19.44
22.97
26.51
03/0344.6-2.15-4.6%47.944.30.9754.4950.3950.73
8.79
12.31
15.82
19.34
22.86
26.37
03/0246.75+2.8+6.37%48.342.50.9755.2348.653.46
8.75
12.24
15.74
19.24
22.74
26.24
02/2643.95+1.55+3.66%44.5542.450.9751.2148.7950.52
8.7
12.18
15.66
19.14
22.62
26.1
02/2542.4-0.35-0.82%43.9541.50.9750.7847.9548.99
8.65
12.12
15.58
19.04
22.5
25.96
02/2442.75+1.6+3.89%43.540.950.9750.5347.5749.66
8.61
12.05
15.5
18.94
22.38
25.83
02/2341.15+2.35+6.06%41.839.20.9748.8145.7748.05
8.56
11.99
15.41
18.84
22.27
25.69
02/1138.8+0.55+1.44%39.6538.40.9746.5545.0845.55
8.52
11.93
15.33
18.74
22.15
25.55
02/1038.25+0.8+2.14%39.3537.250.9746.4443.9645.14
8.47
11.86
15.25
18.64
22.03
25.42
02/0937.45+1.8+5.05%37.836.850.9744.8543.7344.44
8.43
11.8
15.17
18.54
21.91
25.28
02/0635.65-0.95-2.6%36.235.20.9743.194242.53
8.38
11.73
15.09
18.44
21.79
25.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.44)		最低
PER
(22.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0536.6+0.1+0.27%37.3535.80.9744.842.9443.9
8.34
11.67
15.01
18.34
21.67
25.01
02/0436.5+0.7+1.96%36.535.40.9744.0242.744.02
8.29
11.61
14.92
18.24
21.56
24.87
02/0335.8+0.5+1.42%36.535.450.9744.2742.9943.42
8.25
11.54
14.84
18.14
21.44
24.74
02/0235.3-1.25-3.42%36.1535.250.9744.0942.9943.05
8.2
11.48
14.76
18.04
21.32
24.6
01/3036.55-1.1-2.92%37.836.50.9746.3544.7644.82
8.15
11.42
14.68
17.94
21.2
24.46
01/2937.65-2.5-6.23%40.4537.550.9749.8846.3146.43
8.11
11.35
14.6
17.84
21.08
24.33
01/2840.15+3.65+10%40.1538.20.9749.7947.3749.79
8.06
11.29
14.51
17.74
20.97
24.19
01/2736.5-0.7-1.88%37.536.350.9746.7745.3345.52
8.02
11.23
14.43
17.64
20.85
24.05
01/2637.2+1.1+3.05%37.3535.850.9746.8544.9746.66
7.97
11.16
14.35
17.54
20.73
23.92
01/2336.1-0.75-2.04%37.1535.850.9746.8645.2245.54
7.93
11.1
14.27
17.44
20.61
23.78
01/2236.85+2.3+6.66%37.334.550.9747.3243.8446.75
7.88
11.03
14.19
17.34
20.49
23.65
01/2134.55+0.65+1.92%34.6533.70.9744.224344.09
7.84
10.97
14.11
17.24
20.37
23.51
01/2033.9-0.7-2.02%34.533.850.9744.2843.4543.51
7.79
10.91
14.02
17.14
20.26
23.37
01/1934.6+0.8+2.37%34.633.80.9744.6743.6444.67
7.75
10.84
13.94
17.04
20.14
23.24
01/1633.8+0.45+1.35%34.233.10.9744.4242.9943.9
7.7
10.78
13.86
16.94
20.02
23.1
01/1533.35-0.15-0.45%33.4532.90.9743.742.9843.57
7.65
10.72
13.78
16.84
19.9
22.96
01/1433.5+1.1+3.4%33.632.40.9744.1642.5844.03
7.61
10.65
13.7
16.74
19.78
22.83
01/1332.4-0.35-1.07%32.8532.150.9743.4342.5142.84
7.56
10.59
13.61
16.64
19.67
22.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.44)		最低
PER
(22.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1232.75-0.25-0.76%33.332.750.9744.2943.5643.56
7.52
10.53
13.53
16.54
19.55
22.55
01/0933-0.7-2.08%3432.950.9745.544.0944.16
7.47
10.46
13.45
16.44
19.43
22.42
01/0833.7+0.6+1.81%34.0532.80.9745.8444.1645.37
7.43
10.4
13.37
16.34
19.31
22.28
01/0733.1+0.9+2.8%33.2532.350.9745.0443.8244.84
7.38
10.33
13.29
16.24
19.19
22.15
01/0632.2-0.1-0.31%32.4320.9744.1643.6243.89
7.34
10.27
13.21
16.14
19.07
22.01
01/0532.3-0.85-2.56%33.232.150.9745.5444.144.3
7.29
10.21
13.12
16.04
18.96
21.87
01/0233.15+0.3+0.91%33.4330.9746.145.5545.75
7.25
10.14
13.04
15.94
18.84
21.74
12/3132.85-0.25-0.76%33.5532.750.7246.645.4945.63
7.2
10.08
12.96
15.84
18.72
21.6
12/3033.100%33.1532.750.7246.0545.545.98
7.2
10.08
12.96
15.84
18.72
21.6
12/2933.1+0.2+0.61%33.2532.90.7246.245.7145.99
7.2
10.08
12.95
15.83
18.71
21.59
12/2632.9-0.1-0.3%33.2532.750.7246.2145.5245.73
7.2
10.07
12.95
15.83
18.71
21.59
12/2433-0.15-0.45%33.4532.950.7246.545.845.87
7.19
10.07
12.95
15.83
18.7
21.58
12/2333.15-0.15-0.45%33.35330.7246.3745.8846.09
7.19
10.07
12.95
15.82
18.7
21.58
12/2233.3+0.3+0.91%33.4533.10.7246.5246.0346.31
7.19
10.07
12.94
15.82
18.69
21.57
12/1933+0.2+0.61%3332.70.7245.9145.4945.91
7.19
10.06
12.94
15.82
18.69
21.57
12/1832.8-0.4-1.2%33.1532.70.7246.1245.545.64
7.19
10.06
12.94
15.81
18.69
21.56
12/1733.2+0.05+0.15%33.6533.20.7246.8346.246.2
7.19
10.06
12.93
15.81
18.68
21.56
12/1633.15-0.45-1.34%33.632.850.7246.7745.7346.15
7.18
10.06
12.93
15.8
18.68
21.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.44)		最低
PER
(22.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1533.6+0.1+0.3%33.933.150.7247.246.1646.78
7.18
10.06
12.93
15.8
18.67
21.55
12/1233.5-0.05-0.15%33.8533.450.7247.1446.5846.65
7.18
10.05
12.93
15.8
18.67
21.54
12/1133.55-0.05-0.15%33.933.40.7247.2246.5246.73
7.18
10.05
12.92
15.79
18.67
21.54
12/1033.6-0.45-1.32%3433.60.7247.3746.8146.81
7.18
10.05
12.92
15.79
18.66
21.53
12/0934.05-0.05-0.15%34.0533.750.7247.4547.0347.45
7.18
10.05
12.92
15.79
18.66
21.53
12/0834.1-0.2-0.58%34.65340.7248.347.3947.53
7.17
10.04
12.91
15.78
18.65
21.52
12/0534.3-0.35-1.01%34.734.20.7248.3847.6847.82
7.17
10.04
12.91
15.78
18.65
21.52
12/0434.65+0.3+0.87%34.7340.7248.3947.4148.32
7.17
10.04
12.91
15.78
18.64
21.51
12/0334.35+0.45+1.33%34.45340.7248.0547.4247.91
7.17
10.04
12.9
15.77
18.64
21.51
12/0233.9+0.05+0.15%34.4533.850.7248.0647.2347.3
7.17
10.03
12.9
15.77
18.64
21.5
12/0133.85-0.25-0.73%34.233.650.7247.7246.9647.24
7.17
10.03
12.9
15.77
18.63
21.5
11/2834.1+0.05+0.15%34.25340.7247.8147.4647.6
7.16
10.03
12.9
15.76
18.63
21.49
11/2734.05+0.05+0.15%34.533.750.7248.1647.1247.54
7.16
10.03
12.89
15.76
18.62
21.49
11/2634+0.85+2.56%3433.50.7247.4846.7847.48
7.16
10.03
12.89
15.75
18.62
21.48
11/2533.15+0.3+0.91%33.332.850.7246.5145.8846.3
7.16
10.02
12.89
15.75
18.62
21.48
11/2432.85+0.05+0.15%33.332.60.7246.5245.5445.89
7.16
10.02
12.88
15.75
18.61
21.47
11/2132.8-0.55-1.65%33.4532.350.7246.7445.245.83
7.16
10.02
12.88
15.74
18.61
21.47
11/2033.35+0.5+1.52%33.633.10.7246.9646.2646.61
7.15
10.02
12.88
15.74
18.6
21.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.44)		最低
PER
(22.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1932.85-0.2-0.61%33.832.80.7247.2545.8545.92
7.15
10.01
12.88
15.74
18.6
21.46
11/1833.05-1.15-3.36%33.9330.7247.446.1446.21
7.15
10.01
12.87
15.73
18.59
21.45
11/1734.2-0.55-1.58%34.834.20.7248.6747.8347.83
7.15
10.01
12.87
15.73
18.59
21.45
11/1434.75-1.05-2.93%35.7534.750.7250.0148.6148.61
7.15
10.01
12.87
15.73
18.59
21.45
11/1335.8+0.1+0.28%36.135.450.7250.5149.650.09
7.15
10.01
12.86
15.72
18.58
21.44
11/1235.7+1.05+3.03%35.934.70.7250.2448.5649.96
7.15
10
12.86
15.72
18.58
21.44