≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5474 聰泰 / 本益比河流圖(日)

5474 聰泰

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127.5129.5-2-1.54%6.18%135135127
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1001,304萬230436股/筆130.12.5921.83-3.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
821,036萬100815張/筆127+11.5 (+9.75%)

連續漲跌: 首日下跌  ( -2元 / -1.54%)

財報評分: 最新64分 / 平均73分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 聰泰董事會通過2026年第2季財務報告 (公告訊息 08/10 17:11)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:08)

5474 聰泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.06)		最低
PER
(19.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/10127.5-2-1.54%1351275.8423.1221.7521.83
58.4
81.76
105.1
128.5
151.8
175.2
11/09129.5+11.5+9.75%129.5119.55.8422.1720.4622.17
58.4
81.76
105.1
128.5
151.8
175.2
11/06118-8.5-6.72%1211145.8420.7219.5220.21
58.4
81.76
105.1
128.5
151.8
175.2
11/05126.5-4.5-3.44%133126.55.8422.7721.6621.66
58.4
81.76
105.1
128.5
151.8
175.2
11/04131-1.5-1.13%136129.55.8423.2922.1722.43
58.4
81.76
105.1
128.5
151.8
175.2
11/03132.5-7.5-5.36%138.5132.55.8423.7222.6922.69
58.4
81.76
105.1
128.5
151.8
175.2
11/02140+2+1.45%1421385.8424.3223.6323.97
58.4
81.76
105.1
128.5
151.8
175.2
10/30138-5.5-3.83%141.51365.8424.2323.2923.63
58.4
81.76
105.1
128.5
151.8
175.2
10/29143.5-3.5-2.38%145143.55.8424.8324.5724.57
58.4
81.76
105.1
128.5
151.8
175.2
10/28147+2+1.38%1491455.8425.5124.8325.17
58.4
81.76
105.1
128.5
151.8
175.2
10/27145+1+0.69%145.5141.55.8424.9124.2324.83
58.4
81.76
105.1
128.5
151.8
175.2
10/22144-4-2.7%1481445.8425.3424.6624.66
58.4
81.76
105.1
128.5
151.8
175.2
10/21148+1+0.68%149.5147.55.8425.625.2625.34
58.4
81.76
105.1
128.5
151.8
175.2
10/2014700%150.5146.55.8425.7725.0925.17
58.4
81.76
105.1
128.5
151.8
175.2
10/19147-2.5-1.67%1491465.8425.512525.17
58.4
81.76
105.1
128.5
151.8
175.2
10/16149.5+0.5+0.34%152.5149.55.8426.1125.625.6
58.4
81.76
105.1
128.5
151.8
175.2
10/15149-6.5-4.18%153.51485.8426.2825.3425.51
58.4
81.76
105.1
128.5
151.8
175.2
10/14155.5+1.5+0.97%157.51545.8426.9726.3726.63
58.4
81.76
105.1
128.5
151.8
175.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.06)		最低
PER
(19.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/13154-5.5-3.45%158.5151.55.8427.1425.9426.37
58.4
81.76
105.1
128.5
151.8
175.2
10/12159.500%1601565.8427.426.7127.31
58.4
81.76
105.1
128.5
151.8
175.2
10/08159.5-1.5-0.93%1621595.8427.7427.2327.31
58.4
81.76
105.1
128.5
151.8
175.2
10/07161-2-1.23%165.51615.8428.3427.5727.57
58.4
81.76
105.1
128.5
151.8
175.2
10/06163+3.5+2.19%1651605.8428.2527.427.91
58.4
81.76
105.1
128.5
151.8
175.2
10/05159.5-2-1.24%162.51595.8427.8327.2327.31
58.4
81.76
105.1
128.5
151.8
175.2
10/02161.5-3.5-2.12%1641615.8428.0827.5727.65
58.4
81.76
105.1
128.5
151.8
175.2
10/01165+1+0.61%165.51635.8428.3427.9128.25
58.4
81.76
105.1
128.5
151.8
175.2
09/30164+6+3.8%165158.55.8428.2527.1428.08
58.4
81.76
105.1
128.5
151.8
175.2
09/29158-3-1.86%162157.55.8427.7426.9727.05
58.4
81.76
105.1
128.5
151.8
175.2
09/24161-2.5-1.53%1631605.8427.9127.427.57
58.4
81.76
105.1
128.5
151.8
175.2
09/23163.5-2.5-1.51%1671635.8428.627.9128
58.4
81.76
105.1
128.5
151.8
175.2
09/22166-2.5-1.48%1691645.8428.9428.0828.42
58.4
81.76
105.1
128.5
151.8
175.2
09/21168.5+6+3.69%1711655.8429.2828.2528.85
58.4
81.76
105.1
128.5
151.8
175.2
09/18162.5+8+5.18%163154.55.8427.9126.4627.83
58.4
81.76
105.1
128.5
151.8
175.2
09/17154.5+2.5+1.64%155.51525.8426.6326.0326.46
58.4
81.76
105.1
128.5
151.8
175.2
09/16152+1.5+1%152.5150.55.8426.1125.7726.03
58.4
81.76
105.1
128.5
151.8
175.2
09/15150.5-1-0.66%152.51505.8426.1125.6825.77
58.4
81.76
105.1
128.5
151.8
175.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.06)		最低
PER
(19.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/14151.5+1.5+1%152.5147.55.8426.1125.2625.94
58.4
81.76
105.1
128.5
151.8
175.2
09/11150+1.5+1.01%151.51475.8425.9425.1725.68
58.4
81.76
105.1
128.5
151.8
175.2
09/10148.5-5.5-3.57%1521475.8426.0325.1725.43
58.4
81.76
105.1
128.5
151.8
175.2
09/09154+1.5+0.98%154.51535.8426.4626.226.37
58.4
81.76
105.1
128.5
151.8
175.2
09/08152.5+0.5+0.33%155.51515.8426.6325.8626.11
58.4
81.76
105.1
128.5
151.8
175.2
09/07152+3+2.01%1521475.8426.0325.1726.03
58.4
81.76
105.1
128.5
151.8
175.2
09/04149+3+2.05%1491465.8425.512525.51
58.4
81.76
105.1
128.5
151.8
175.2
09/03146-4.5-2.99%1531465.8426.22525
58.4
81.76
105.1
128.5
151.8
175.2
09/02150.5-1-0.66%154.51505.8426.4625.6825.77
58.4
81.76
105.1
128.5
151.8
175.2
09/01151.5+1+0.66%154.5151.55.8426.4625.9425.94
58.4
81.76
105.1
128.5
151.8
175.2
08/31150.5-3-1.95%155150.55.8426.5425.7725.77
58.4
81.76
105.1
128.5
151.8
175.2
08/28153.5+0.5+0.33%1561535.8426.7126.226.28
58.4
81.76
105.1
128.5
151.8
175.2
08/27153+1+0.66%156.51535.8426.826.226.2
58.4
81.76
105.1
128.5
151.8
175.2
08/26152+1.5+1%157151.55.8426.8825.9426.03
58.4
81.76
105.1
128.5
151.8
175.2
08/25150.5-3-1.95%152148.55.8426.0325.4325.77
58.4
81.76
105.1
128.5
151.8
175.2
08/24153.500%156.51535.8426.826.226.28
58.4
81.76
105.1
128.5
151.8
175.2
08/21153.5-5-3.15%162153.55.8427.7426.2826.28
58.4
81.76
105.1
128.5
151.8
175.2
08/20158.5-1-0.63%162.51575.8427.8326.8827.14
58.4
81.76
105.1
128.5
151.8
175.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.06)		最低
PER
(19.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/19159.5-2.5-1.54%166159.55.8428.4227.3127.31
58.4
81.76
105.1
128.5
151.8
175.2
08/18162+1+0.62%163.5158.55.842827.1427.74
58.4
81.76
105.1
128.5
151.8
175.2
08/17161-0.5-0.31%163.5160.55.842827.4827.57
58.4
81.76
105.1
128.5
151.8
175.2
08/14161.5+4+2.54%162.5154.55.8427.8326.4627.65
58.4
81.76
105.1
128.5
151.8
175.2
08/13157.5+1+0.64%160156.55.8427.426.826.97
58.4
81.76
105.1
128.5
151.8
175.2
08/12156.5+6.5+4.33%158152.55.8427.0526.1126.8
58.4
81.76
105.1
128.5
151.8
175.2
08/11150+0.5+0.33%151.5148.55.8425.9425.4325.68
58.4
81.76
105.1
128.5
151.8
175.2
08/10149.5+3.5+2.4%153146.55.8426.225.0925.6
58.4
81.76
105.1
128.5
151.8
175.2
08/07146-2.5-1.68%152.5145.55.8426.1124.9125
58.4
81.76
105.1
128.5
151.8
175.2
08/06148.5-0.5-0.34%153148.55.8426.225.4325.43
58.4
81.76
105.1
128.5
151.8
175.2
08/05149+1+0.68%151.5146.55.8425.9425.0925.51
58.4
81.76
105.1
128.5
151.8
175.2
08/04148+7+4.96%148.5140.55.8425.4324.0625.34
58.4
81.76
105.1
128.5
151.8
175.2
08/0314100%144138.55.8424.6623.7224.14
58.4
81.76
105.1
128.5
151.8
175.2
07/31141+6+4.44%142.5139.55.8424.423.8924.14
58.4
81.76
105.1
128.5
151.8
175.2
07/30135+3+2.27%136.5127.55.8423.3721.8323.12
58.4
81.76
105.1
128.5
151.8
175.2
07/29132-6-4.35%138.51265.8423.7221.5822.6
58.4
81.76
105.1
128.5
151.8
175.2
07/28138-8.5-5.8%144.51385.8424.7423.6323.63
58.4
81.76
105.1
128.5
151.8
175.2
07/27146.5-3-2.01%151145.55.8425.8624.9125.09
58.4
81.76
105.1
128.5
151.8
175.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.06)		最低
PER
(19.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/24149.500%151.51465.8425.942525.6
58.4
81.76
105.1
128.5
151.8
175.2
07/23149.500%1531485.8426.225.3425.6
58.4
81.76
105.1
128.5
151.8
175.2
07/22149.5+5+3.46%151144.55.8425.8624.7425.6
58.4
81.76
105.1
128.5
151.8
175.2
07/21144.5+3.5+2.48%147.5142.55.8425.2624.424.74
58.4
81.76
105.1
128.5
151.8
175.2
07/20141-3.5-2.42%147.51375.8425.2623.4624.14
58.4
81.76
105.1
128.5
151.8
175.2
07/17144.5-7-4.62%151.5142.55.8425.9424.424.74
58.4
81.76
105.1
128.5
151.8
175.2
07/16151.5-4.5-2.88%156151.55.8426.7125.9425.94
58.4
81.76
105.1
128.5
151.8
175.2
07/15156+3.5+2.3%158152.55.8427.0526.1126.71
58.4
81.76
105.1
128.5
151.8
175.2
07/14152.5-6.5-4.09%159.51475.8427.3125.1726.11
58.4
81.76
105.1
128.5
151.8
175.2
07/13159-1.5-0.93%164.51595.8428.1727.2327.23
58.4
81.76
105.1
128.5
151.8
175.2
07/09160.5-0.5-0.31%1651605.8428.2527.427.48
58.4
81.76
105.1
128.5
151.8
175.2
07/08161-1.5-0.92%1661605.8428.4227.427.57
58.4
81.76
105.1
128.5
151.8
175.2
07/07162.5-11-6.34%174162.55.8429.7927.8327.83
58.4
81.76
105.1
128.5
151.8
175.2
07/06173.5+3+1.76%1781685.8430.4828.7729.71
58.4
81.76
105.1
128.5
151.8
175.2
07/03170.5+3+1.79%177167.55.8430.3128.6829.2
58.4
81.76
105.1
128.5
151.8
175.2
07/02167.5+4.5+2.76%1731635.8429.6227.9128.68
58.4
81.76
105.1
128.5
151.8
175.2
07/01163-1-0.61%1661635.8428.4227.9127.91
58.4
81.76
105.1
128.5
151.8
175.2
06/30168+4+2.44%1691655.8428.9428.2528.77
58.4
81.76
105.1
128.5
151.8
175.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.06)		最低
PER
(19.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/29164+1.5+0.92%166.5162.55.8428.5827.8928.15
58.27
81.57
104.9
128.2
151.5
174.8
06/26162.5-8.5-4.97%173.51625.8429.8427.8727.95
58.13
81.39
104.6
127.9
151.1
174.4
06/25171-1.5-0.87%1781705.8430.6929.3129.48
58
81.2
104.4
127.6
150.8
174
06/24172.5+1.5+0.88%173.51695.8429.9829.229.81
57.87
81.02
104.2
127.3
150.5
173.6
06/23171-8.5-4.74%182.51715.8431.6129.6229.62
57.74
80.83
103.9
127
150.1
173.2
06/22179.5-8.5-4.52%1881785.8432.6430.931.16
57.6
80.64
103.7
126.7
149.8
172.8
06/18188+7+3.87%1911865.8433.2332.3632.71
57.47
80.46
103.4
126.4
149.4
172.4
06/17181+6.5+3.72%1811745.8431.5730.3531.57
57.34
80.27
103.2
126.1
149.1
172
06/16174.5-1.5-0.85%180173.55.8431.4730.3330.5
57.2
80.09
103
125.9
148.7
171.6
06/15176+1+0.57%1781755.8431.1930.6630.84
57.07
79.9
102.7
125.6
148.4
171.2
06/12175-1.5-0.85%1811755.8431.7930.7330.73
56.94
79.72
102.5
125.3
148
170.8
06/11176.5+1+0.57%179.51745.8431.630.6331.07
56.81
79.53
102.3
125
147.7
170.4
06/10175.5+4+2.33%1831705.8432.293030.97
56.67
79.34
102
124.7
147.4
170
06/09171.5+5+3%1741685.8430.7729.7130.33
56.54
79.16
101.8
124.4
147
169.6
06/08166.5-9-5.13%1671585.8429.6128.0129.52
56.41
78.97
101.5
124.1
146.7
169.2
06/05175.5-0.5-0.28%180.5172.55.8432.0730.6531.19
56.28
78.79
101.3
123.8
146.3
168.8
06/04176-5-2.76%1791745.8431.8830.9931.35
56.14
78.6
101.1
123.5
146
168.4
06/03181-6-3.21%187180.55.8433.3932.2332.32
56.01
78.41
100.8
123.2
145.6
168
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.06)		最低
PER
(19.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/02187-11-5.56%201.5182.55.8436.0632.6633.47
55.88
78.23
100.6
122.9
145.3
167.6
06/01198+18+10%1981875.8435.5233.5535.52
55.74
78.04
100.3
122.6
144.9
167.2
05/29180+16+9.76%1801735.8432.3731.1132.37
55.61
77.86
100.1
122.3
144.6
166.8
05/28164-1-0.61%167.51595.8430.1928.6629.56
55.48
77.67
99.86
122.1
144.2
166.4
05/27165-4-2.37%172163.55.8431.0829.5429.81
55.35
77.48
99.62
121.8
143.9
166
05/26169-0.5-0.29%174.5168.55.8431.630.5230.61
55.21
77.3
99.38
121.5
143.6
165.6
05/25169.5-3-1.74%173169.55.8431.4130.7730.77
55.08
77.11
99.14
121.2
143.2
165.2
05/22172.5+3.5+2.07%1751715.8431.8531.1231.39
54.95
76.93
98.91
120.9
142.9
164.8
05/21169+3.5+2.11%172165.55.8431.3830.1930.83
54.81
76.74
98.67
120.6
142.5
164.4
05/20165.5+4+2.48%1671615.8430.5429.4430.27
54.68
76.55
98.43
120.3
142.2
164
05/19161.5-3-1.82%169.51615.8431.0729.5129.61
54.55
76.37
98.19
120
141.8
163.6
05/18164.5+0.5+0.3%1681615.8430.8729.5930.23
54.42
76.18
97.95
119.7
141.5
163.2
05/15164-5-2.96%1731615.8431.8729.6630.21
54.28
76
97.71
119.4
141.1
162.9
05/14169+6.5+4%173160.55.8431.9529.6431.21
54.15
75.81
97.47
119.1
140.8
162.5
05/13162.5-1-0.61%163.51595.8430.2729.4330.08
54.02
75.63
97.23
118.8
140.4
162.1
05/12163.5-1-0.61%165160.55.8430.6229.7930.34
53.89
75.44
96.99
118.5
140.1
161.7
05/11164.5-1-0.6%167.5161.55.8431.1630.0530.6
53.75
75.25
96.75
118.3
139.8
161.3
05/08165.5-6.5-3.78%1711645.8431.8930.5930.87
53.62
75.07
96.52
118
139.4
160.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.06)		最低
PER
(19.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/07172-3.5-1.99%178.51705.8433.3731.7832.16
53.49
74.88
96.28
117.7
139.1
160.5
05/06175.5-1-0.57%185170.55.8434.6731.9632.89
53.35
74.7
96.04
117.4
138.7
160.1
05/05176.5+12+7.29%178161.55.8433.4530.3433.16
53.22
74.51
95.8
117.1
138.4
159.7
05/04164.5+10.5+6.82%1691585.8431.8329.7630.99
53.09
74.32
95.56
116.8
138
159.3
04/30154+14+10%1541405.8429.0826.4429.08
52.96
74.14
95.32
116.5
137.7
158.9
04/29140+2+1.45%1421385.8426.8826.1326.5
52.82
73.95
95.08
116.2
137.3
158.5
04/2813800%140.5135.55.8426.6725.7226.19
52.69
73.77
94.84
115.9
137
158.1
04/27138+2.5+1.85%141.51345.8426.9225.526.26
52.56
73.58
94.6
115.6
136.6
157.7
04/24135.5-2-1.45%1411355.8426.925.7525.85
52.42
73.39
94.36
115.3
136.3
157.3
04/23137.5-8-5.5%147.51365.8428.2126.0126.29
52.29
73.21
94.13
115
136
156.9
04/22145.5+2+1.39%146.51425.8428.0927.2227.9
52.16
73.02
93.89
114.7
135.6
156.5
04/21143.5-1-0.69%1471405.8428.2526.9127.58
52.03
72.84
93.65
114.5
135.3
156.1
04/20144.5-3-2.03%148.51445.8428.6227.7527.85
51.89
72.65
93.41
114.2
134.9
155.7
04/17147.5+2.5+1.72%151.51445.8429.2727.8228.5
51.76
72.46
93.17
113.9
134.6
155.3
04/1614500%146.51445.8428.3827.8928.09
51.63
72.28
92.93
113.6
134.2
154.9
04/15145+3.5+2.47%147.51395.8428.6426.9928.16
51.5
72.09
92.69
113.3
133.9
154.5
04/14141.5-4.5-3.08%1461415.8428.4327.4527.55
51.36
71.91
92.45
113
133.5
154.1
04/13146+9+6.57%1481305.8428.8925.3828.5
51.23
71.72
92.21
112.7
133.2
153.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.06)		最低
PER
(19.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/10137+0.5+0.37%1391365.8427.226.6226.81
51.1
71.54
91.97
112.4
132.9
153.3
04/09136.5+1.5+1.11%138.51355.8427.1826.4926.78
50.96
71.35
91.74
112.1
132.5
152.9
04/08135+0.5+0.37%137134.55.8426.9526.4626.56
50.83
71.16
91.5
111.8
132.2
152.5
04/07134.5+8+6.32%136.51265.8426.9224.8526.53
50.7
70.98
91.26
111.5
131.8
152.1
04/02126.5-3.5-2.69%129.5126.55.8425.6125.0225.02
50.57
70.79
91.02
111.2
131.5
151.7
04/01130+3+2.36%131128.55.8425.9825.4825.78
50.43
70.61
90.78
111
131.1
151.3
03/31127-3.5-2.68%132125.55.0326.2424.9525.25
50.3
70.42
90.54
110.7
130.8
150.9
03/30130.5-4-2.97%131.5128.55.0326.125.525.9
50.38
70.54
90.69
110.8
131
151.2
03/27134.5+0.5+0.37%136132.55.0326.9526.2526.65
50.47
70.65
90.84
111
131.2
151.4
03/26134-0.5-0.37%135132.55.0326.7126.2126.51
50.55
70.77
90.99
111.2
131.4
151.7
03/25134.5+2.5+1.89%136132.55.0326.8626.1726.56
50.63
70.89
91.14
111.4
131.6
151.9
03/24132-0.5-0.38%135.51325.0326.7226.0326.03
50.72
71.01
91.29
111.6
131.9
152.2
03/23132.5-4-2.93%1361325.0326.7725.9826.08
50.8
71.12
91.44
111.8
132.1
152.4
03/20136.5-2.5-1.8%140.5136.55.0327.6126.8226.82
50.89
71.24
91.59
111.9
132.3
152.7
03/19139-3-2.11%141.51395.0327.7627.2727.27
50.97
71.36
91.74
112.1
132.5
152.9
03/18142-2-1.39%146141.55.0328.627.7227.81
51.05
71.47
91.89
112.3
132.7
153.2
03/17144-1-0.69%1471435.0328.7527.9628.16
51.14
71.59
92.05
112.5
133
153.4
03/16145+2.5+1.75%146.51425.0328.627.7228.31
51.22
71.71
92.2
112.7
133.2
153.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.06)		最低
PER
(19.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/13142.500%143140.55.0327.8727.3927.78
51.3
71.83
92.35
112.9
133.4
153.9
03/12142.5+3+2.15%144.5136.55.0328.1226.5627.73
51.39
71.94
92.5
113.1
133.6
154.2
03/11139.5+1.5+1.09%141138.55.0327.3926.9127.1
51.47
72.06
92.65
113.2
133.8
154.4
03/10138+4+2.99%1391365.0326.9626.3826.77
51.55
72.18
92.8
113.4
134
154.7
03/09134-8-5.63%137.51305.0326.6325.1825.95
51.64
72.29
92.95
113.6
134.3
154.9
03/06142-0.5-0.35%1431395.0327.6526.8727.45
51.72
72.41
93.1
113.8
134.5
155.2
03/05142.5+3+2.15%144.5142.55.0327.8927.5127.51
51.81
72.53
93.25
114
134.7
155.4
03/04139.5-4.5-3.12%142.5138.55.0327.4626.6926.88
51.89
72.64
93.4
114.2
134.9
155.7
03/03144-6-4%1521445.0329.2527.7127.71
51.97
72.76
93.55
114.3
135.1
155.9
03/02150-1.5-0.99%152.51485.0329.328.4328.81
52.06
72.88
93.7
114.5
135.3
156.2
02/26151.5+2.5+1.68%152.51495.0329.2528.5829.06
52.14
73
93.85
114.7
135.6
156.4
02/25149-3.5-2.3%1531495.0329.328.5328.53
52.22
73.11
94
114.9
135.8
156.7
02/24152.5-0.5-0.33%155151.55.0329.6328.9629.15
52.31
73.23
94.15
115.1
136
156.9
02/23153+6+4.08%1541475.0329.3928.0629.2
52.39
73.35
94.3
115.3
136.2
157.2
02/11147-1-0.68%1491475.0328.3928.0128.01
52.47
73.46
94.45
115.4
136.4
157.4
02/1014800%149.5147.55.0328.4428.0628.16
52.56
73.58
94.6
115.6
136.7
157.7
02/0914800%150.51485.0328.5928.1128.11
52.64
73.7
94.76
115.8
136.9
157.9
02/06148-3-1.99%150147.55.0328.4527.9828.07
52.73
73.82
94.91
116
137.1
158.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.06)		最低
PER
(19.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/05151-3-1.95%154150.55.0329.1628.528.59
52.81
73.93
95.06
116.2
137.3
158.4
02/04154+2.5+1.65%155.51515.0329.428.5529.12
52.89
74.05
95.21
116.4
137.5
158.7
02/03151.500%155150.55.0329.2628.4128.6
52.98
74.17
95.36
116.5
137.7
158.9
02/02151.5-4.5-2.88%1561515.0329.428.4628.55
53.06
74.28
95.51
116.7
138
159.2
01/30156-4.5-2.8%1611555.0330.329.1729.35
53.14
74.4
95.66
116.9
138.2
159.4
01/29160.5-4-2.43%167.51595.0331.4729.8730.15
53.23
74.52
95.81
117.1
138.4
159.7
01/28164.5+4+2.49%164.51615.0330.8630.230.86
53.31
74.64
95.96
117.3
138.6
159.9
01/27160.5-3.5-2.13%164160.55.0330.7130.0630.06
53.39
74.75
96.11
117.5
138.8
160.2
01/26164+4+2.5%1671605.0331.2329.9230.67
53.48
74.87
96.26
117.7
139
160.4
01/23160+1+0.63%165.51605.0330.929.8729.87
53.56
74.99
96.41
117.8
139.3
160.7
01/22159+1+0.63%160.51585.0329.9229.4529.64
53.65
75.1
96.56
118
139.5
160.9
01/21158-4.5-2.77%1641575.0330.5229.2229.41
53.73
75.22
96.71
118.2
139.7
161.2
01/20162.5-1.5-0.91%165.5162.55.0330.7530.230.2
53.81
75.34
96.86
118.4
139.9
161.4
01/19164-3-1.8%168163.55.0331.1730.3430.43
53.9
75.45
97.01
118.6
140.1
161.7
01/16167+1.5+0.91%170.51655.0331.5930.5730.94
53.98
75.57
97.16
118.8
140.3
161.9
01/15165.5-1.5-0.9%1671655.0330.8930.5230.61
54.06
75.69
97.31
118.9
140.6
162.2
01/14167+4.5+2.77%169163.55.0331.2130.230.84
54.15
75.81
97.47
119.1
140.8
162.4
01/13162.5+1+0.62%163.51605.0330.1529.529.96
54.23
75.92
97.62
119.3
141
162.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.06)		最低
PER
(19.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/12161.5+1+0.62%162160.55.0329.8329.5529.73
54.31
76.04
97.77
119.5
141.2
162.9
01/09160.5-1-0.62%164159.55.0330.1529.3229.5
54.4
76.16
97.92
119.7
141.4
163.2
01/08161.500%1631605.0329.9229.3729.64
54.48
76.27
98.07
119.9
141.7
163.4
01/07161.5+1.5+0.94%163.51565.0329.9628.5929.6
54.57
76.39
98.22
120
141.9
163.7
01/06160+3.5+2.24%161.5155.55.0329.5528.4529.28
54.65
76.51
98.37
120.2
142.1
163.9
01/05156.5-4.5-2.8%162.51565.0329.6928.528.59
54.73
76.63
98.52
120.4
142.3
164.2
01/02161+1.5+0.94%162.51595.0329.6429.0129.37
54.82
76.74
98.67
120.6
142.5
164.4
12/31159.5+5+3.24%161152.55.4929.3327.7829.05
54.9
76.86
98.82
120.8
142.7
164.7
12/30154.5-2-1.28%1571535.4928.5327.828.08
55.03
77.04
99.05
121.1
143.1
165.1
12/29156.5+0.5+0.32%158155.55.4928.6428.1928.37
55.16
77.22
99.28
121.3
143.4
165.5
12/2615600%157.5155.55.4928.4928.1328.22
55.29
77.4
99.52
121.6
143.7
165.9
12/24156-1-0.64%158.51555.4928.627.9728.15
55.42
77.58
99.75
121.9
144.1
166.2
12/23157-2-1.26%161.51565.4929.0828.0928.27
55.55
77.76
99.98
122.2
144.4
166.6
12/22159+2+1.27%159.51575.4928.6528.228.56
55.67
77.94
100.2
122.5
144.8
167
12/1915700%1601565.4928.6727.9628.13
55.8
78.12
100.4
122.8
145.1
167.4
12/18157-1.5-0.95%159.51575.4928.5228.0728.07
55.93
78.31
100.7
123.1
145.4
167.8
12/17158.5-1.5-0.94%161.5158.55.4928.8128.2728.27
56.06
78.49
100.9
123.3
145.8
168.2
12/16160-4.5-2.74%164.5158.55.4929.2828.2128.47
56.19
78.67
101.1
123.6
146.1
168.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.06)		最低
PER
(19.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/15164.5+1.5+0.92%164.5160.55.4929.2128.529.21
56.32
78.85
101.4
123.9
146.4
169
12/12163+1+0.62%1651635.4929.2328.8828.88
56.45
79.03
101.6
124.2
146.8
169.3
12/11162-5-2.99%1681625.4929.6928.6328.63
56.58
79.21
101.8
124.5
147.1
169.7
12/10167-2.5-1.47%1711675.4930.1629.4529.45
56.71
79.39
102.1
124.8
147.4
170.1
12/09169.5+1.5+0.89%172.51685.4930.3529.5629.82
56.84
79.57
102.3
125
147.8
170.5
12/08168-1-0.59%169166.55.4929.6729.2329.49
56.96
79.75
102.5
125.3
148.1
170.9
12/05169+4+2.42%177.51685.4931.0929.4329.6
57.09
79.93
102.8
125.6
148.4
171.3
12/04165+1.5+0.92%1721645.4930.0628.6628.83
57.22
80.11
103
125.9
148.8
171.7
12/03163.5+5+3.15%164.51595.4928.6827.7228.51
57.35
80.29
103.2
126.2
149.1
172.1
12/02158.500%1591585.4927.6627.4927.57
57.48
80.47
103.5
126.5
149.4
172.4
12/01158.5-4.5-2.76%162.5158.55.4928.2127.5127.51
57.61
80.65
103.7
126.7
149.8
172.8
11/2816300%167162.55.4928.9228.1428.23
57.74
80.83
103.9
127
150.1
173.2
11/27163-4-2.4%168.51635.4929.1228.1728.17
57.87
81.01
104.2
127.3
150.5
173.6
11/26167+2.5+1.52%168.51655.4929.0528.4528.79
58
81.2
104.4
127.6
150.8
174
11/25164.5+6.5+4.11%1691645.4929.0728.2128.3
58.13
81.38
104.6
127.9
151.1
174.4
11/24158+3+1.94%159155.55.4927.2926.6927.12
58.25
81.56
104.9
128.2
151.5
174.8
11/21155-2-1.27%157.51545.4926.9826.3826.55
58.38
81.74
105.1
128.4
151.8
175.2
11/20157+3.5+2.28%159.51565.4927.2626.6626.83
58.51
81.92
105.3
128.7
152.1
175.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.06)		最低
PER
(19.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/19153.500%156.51535.4926.6926.0926.18
58.64
82.1
105.6
129
152.5
175.9
11/18153.5-5.5-3.46%160152.55.4927.2225.9526.12
58.77
82.28
105.8
129.3
152.8
176.3
11/17159+1+0.63%160156.55.4927.1626.5726.99
58.9
82.46
106
129.6
153.1
176.7
11/14158-2.5-1.56%160.5157.55.4927.1926.6826.77
59.03
82.64
106.3
129.9
153.5
177.1
11/13160.5+1+0.63%1621535.4927.3825.8627.13
59.16
82.82
106.5
130.1
153.8
177.5
11/12159.5-3-1.85%164.5158.55.4927.7526.7326.9
59.29
83
106.7
130.4
154.1
177.9