5469 瀚宇博 / 本益比河流圖(日)

5469 瀚宇博

5469 瀚宇博當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
73.3	70	+3.3	+4.71%	5.29%	72.1	75.6	71.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
5,353	3.95億	4,769	1.12張/筆	73.84	0.58	13.52	-1.71
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5,721	3.95億	2,838	2.02張/筆	69.05	+6.3 (+9.89%)

連續漲跌: 連3漲 ( +11.1元 / +17.85%)

財報評分: 最新45分 / 平均46分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 〈焦點股〉華科集團瀚宇博啟動庫藏股護盤股價黑翻紅振幅逾11% (Anue鉅亨 11/06 11:11)

• 〈台股開盤〉台積電跌停開出、融資斷頭潮湧現崩跌逾3700點摜破年線 (Anue鉅亨 11/06 09:50)

• 瀚宇博啟動護盤明起在每股80元以下買回庫藏股1000張 (Anue鉅亨 11/05 20:08)

• 瀚宇博董事會決議通過買回公司股份 (公告訊息 11/05 15:43)

• 瀚宇博2026年第3季合併財務報告提報董事會通過 (公告訊息 11/05 15:22)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 因颱風因素，瀚宇博原定於2026年10月23日舉辦之法人說明會延至 2026年10月28日舉辦 (公告訊息 10/22 20:17)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 瀚宇博召開法說會相關內容 (公告訊息 10/15 15:36)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 代子公司瀚宇博德科技(江陰)有限公司公告取得理財產品 (公告訊息 09/29 18:14)

• 代子公司瀚宇博德科技（江陰）有限公司公告法人監察人代表人異動 (公告訊息 08/28 14:46)

• 買回瀚宇博股份已執行完畢 (公告訊息 08/19 16:26)

• PSA華科事業群攜北科大產學合作聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• PSA集團PCB廠瀚宇博31日起進場買2000張庫藏股護盤 (Anue鉅亨 07/30 20:45)

• 瀚宇博2026年第2季合併財務報告提報董事會通過 (公告訊息 07/30 18:02)

• 瀚宇博2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 15:50)

• 融資大暴增超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 00929換股22進22出！刪除台積電、納入鴻海電信三雄全數入列 (Anue鉅亨 06/27 10:44)

5469 瀚宇博本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5469 瀚宇博本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.31)	最低 PER (10.42)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.31)	最低 PER (10.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/10	73.3	+3.3	+4.71%	75.6	71.9	5.42	13.95	13.27	13.52	54.2	75.88	97.56	119.2	140.9	162.6
11/09	70	+6.3	+9.89%	70	64	5.42	12.92	11.81	12.92	54.2	75.88	97.56	119.2	140.9	162.6
11/06	63.7	+1.5	+2.41%	64.5	56.5	5.42	11.9	10.42	11.75	54.2	75.88	97.56	119.2	140.9	162.6
11/05	62.2	-3.6	-5.47%	65.7	62	5.42	12.12	11.44	11.48	54.2	75.88	97.56	119.2	140.9	162.6
11/04	65.8	-0.5	-0.75%	67.4	62.7	5.42	12.44	11.57	12.14	54.2	75.88	97.56	119.2	140.9	162.6
11/03	66.3	-4	-5.69%	69.8	66.1	5.42	12.88	12.2	12.23	54.2	75.88	97.56	119.2	140.9	162.6
11/02	70.3	+1.9	+2.78%	70.8	67.1	5.42	13.06	12.38	12.97	54.2	75.88	97.56	119.2	140.9	162.6
10/30	68.4	-5.7	-7.69%	71.3	67.7	5.42	13.15	12.49	12.62	54.2	75.88	97.56	119.2	140.9	162.6
10/29	74.1	-8.1	-9.85%	79.2	74	5.42	14.61	13.65	13.67	54.2	75.88	97.56	119.2	140.9	162.6
10/28	82.2	+4.9	+6.34%	83	77.8	5.42	15.31	14.35	15.17	54.2	75.88	97.56	119.2	140.9	162.6
10/27	77.3	-2.9	-3.62%	82	76.6	5.42	15.13	14.13	14.26	54.2	75.88	97.56	119.2	140.9	162.6
10/22	80.2	-4.3	-5.09%	85.5	80	5.42	15.77	14.76	14.8	54.2	75.88	97.56	119.2	140.9	162.6
10/21	84.5	-1	-1.17%	87	84	5.42	16.05	15.5	15.59	54.2	75.88	97.56	119.2	140.9	162.6
10/20	85.5	-0.6	-0.7%	91.5	84.6	5.42	16.88	15.61	15.77	54.2	75.88	97.56	119.2	140.9	162.6
10/19	86.1	+2.6	+3.11%	90.5	82.4	5.42	16.7	15.2	15.89	54.2	75.88	97.56	119.2	140.9	162.6
10/16	83.5	+1.8	+2.2%	87.6	82.7	5.42	16.16	15.26	15.41	54.2	75.88	97.56	119.2	140.9	162.6
10/15	81.7	-1.2	-1.45%	82.4	80.5	5.42	15.2	14.85	15.07	54.2	75.88	97.56	119.2	140.9	162.6
10/14	82.9	+0.5	+0.61%	84.5	82.5	5.42	15.59	15.22	15.3	54.2	75.88	97.56	119.2	140.9	162.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.31)	最低 PER (10.42)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.31)	最低 PER (10.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/13	82.4	-1.1	-1.32%	84.8	82	5.42	15.65	15.13	15.2	54.2	75.88	97.56	119.2	140.9	162.6
10/12	83.5	+3.3	+4.11%	85.5	80.4	5.42	15.77	14.83	15.41	54.2	75.88	97.56	119.2	140.9	162.6
10/08	80.2	-0.3	-0.37%	80.9	79.4	5.42	14.93	14.65	14.8	54.2	75.88	97.56	119.2	140.9	162.6
10/07	80.5	0	0%	81.4	79.9	5.42	15.02	14.74	14.85	54.2	75.88	97.56	119.2	140.9	162.6
10/06	80.5	+2.1	+2.68%	80.9	78	5.42	14.93	14.39	14.85	54.2	75.88	97.56	119.2	140.9	162.6
10/05	78.4	+2.5	+3.29%	78.4	76.2	5.42	14.46	14.06	14.46	54.2	75.88	97.56	119.2	140.9	162.6
10/02	75.9	+1.3	+1.74%	76.2	74.2	5.42	14.06	13.69	14	54.2	75.88	97.56	119.2	140.9	162.6
10/01	74.6	+0.6	+0.81%	74.8	73.5	5.42	13.8	13.56	13.76	54.2	75.88	97.56	119.2	140.9	162.6
09/30	74	+0.4	+0.54%	74.5	73.4	5.42	13.75	13.54	13.65	54.2	75.88	97.56	119.2	140.9	162.6
09/29	73.6	+0.6	+0.82%	73.8	73.1	5.42	13.62	13.49	13.58	54.2	75.88	97.56	119.2	140.9	162.6
09/24	73	+0.4	+0.55%	73.1	72.4	5.42	13.49	13.36	13.47	54.2	75.88	97.56	119.2	140.9	162.6
09/23	72.6	-0.1	-0.14%	73.3	72.5	5.42	13.52	13.38	13.39	54.2	75.88	97.56	119.2	140.9	162.6
09/22	72.7	-0.8	-1.09%	74.1	72.7	5.42	13.67	13.41	13.41	54.2	75.88	97.56	119.2	140.9	162.6
09/21	73.5	+0.7	+0.96%	73.7	72.6	5.42	13.6	13.39	13.56	54.2	75.88	97.56	119.2	140.9	162.6
09/18	72.8	-0.2	-0.27%	74.1	72.8	5.42	13.67	13.43	13.43	54.2	75.88	97.56	119.2	140.9	162.6
09/17	73	-1.7	-2.28%	75.9	73	5.42	14	13.47	13.47	54.2	75.88	97.56	119.2	140.9	162.6
09/16	74.7	+3.2	+4.48%	75.2	71.1	5.42	13.87	13.12	13.78	54.2	75.88	97.56	119.2	140.9	162.6
09/15	71.5	-0.8	-1.11%	73	71.3	5.42	13.47	13.15	13.19	54.2	75.88	97.56	119.2	140.9	162.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.31)	最低 PER (10.42)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.31)	最低 PER (10.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/14	72.3	0	0%	72.4	70.9	5.42	13.36	13.08	13.34	54.2	75.88	97.56	119.2	140.9	162.6
09/11	72.3	+0.6	+0.84%	72.9	70.9	5.42	13.45	13.08	13.34	54.2	75.88	97.56	119.2	140.9	162.6
09/10	71.7	-0.7	-0.97%	72.4	71.5	5.42	13.36	13.19	13.23	54.2	75.88	97.56	119.2	140.9	162.6
09/09	72.4	+1.3	+1.83%	72.8	71.2	5.42	13.43	13.14	13.36	54.2	75.88	97.56	119.2	140.9	162.6
09/08	71.1	-1.2	-1.66%	72.7	71.1	5.42	13.41	13.12	13.12	54.2	75.88	97.56	119.2	140.9	162.6
09/07	72.3	+0.7	+0.98%	72.9	71.7	5.42	13.45	13.23	13.34	54.2	75.88	97.56	119.2	140.9	162.6
09/04	71.6	+0.4	+0.56%	72.2	70.9	5.42	13.32	13.08	13.21	54.2	75.88	97.56	119.2	140.9	162.6
09/03	71.2	-2.5	-3.39%	74.2	71.2	5.42	13.69	13.14	13.14	54.2	75.88	97.56	119.2	140.9	162.6
09/02	73.7	-0.3	-0.41%	74.4	73.3	5.42	13.73	13.52	13.6	54.2	75.88	97.56	119.2	140.9	162.6
09/01	74	0	0%	75.8	74	5.42	13.99	13.65	13.65	54.2	75.88	97.56	119.2	140.9	162.6
08/31	74	-0.8	-1.07%	74.7	73.5	5.42	13.78	13.56	13.65	54.2	75.88	97.56	119.2	140.9	162.6
08/28	74.8	+1.8	+2.47%	75.7	73.8	5.42	13.97	13.62	13.8	54.2	75.88	97.56	119.2	140.9	162.6
08/27	73	+0.9	+1.25%	73.8	72.2	5.42	13.62	13.32	13.47	54.2	75.88	97.56	119.2	140.9	162.6
08/26	72.1	+0.7	+0.98%	72.8	71.2	5.42	13.43	13.14	13.3	54.2	75.88	97.56	119.2	140.9	162.6
08/25	71.4	+0.8	+1.13%	71.5	69.8	5.42	13.19	12.88	13.17	54.2	75.88	97.56	119.2	140.9	162.6
08/24	70.6	-0.1	-0.14%	72.4	70.6	5.42	13.36	13.03	13.03	54.2	75.88	97.56	119.2	140.9	162.6
08/21	70.7	-0.9	-1.26%	72.1	70.6	5.42	13.3	13.03	13.04	54.2	75.88	97.56	119.2	140.9	162.6
08/20	71.6	-0.6	-0.83%	73.4	70.9	5.42	13.54	13.08	13.21	54.2	75.88	97.56	119.2	140.9	162.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.31)	最低 PER (10.42)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.31)	最低 PER (10.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/19	72.2	-1.8	-2.43%	74.1	72	5.42	13.67	13.28	13.32	54.2	75.88	97.56	119.2	140.9	162.6
08/18	74	-0.9	-1.2%	75.4	73.9	5.42	13.91	13.63	13.65	54.2	75.88	97.56	119.2	140.9	162.6
08/17	74.9	+0.8	+1.08%	75.5	74	5.42	13.93	13.65	13.82	54.2	75.88	97.56	119.2	140.9	162.6
08/14	74.1	-2.8	-3.64%	77.2	73.9	5.42	14.24	13.63	13.67	54.2	75.88	97.56	119.2	140.9	162.6
08/13	76.9	+0.2	+0.26%	78.1	76.4	5.42	14.41	14.1	14.19	54.2	75.88	97.56	119.2	140.9	162.6
08/12	76.7	+0.8	+1.05%	77.3	76	5.42	14.26	14.02	14.15	54.2	75.88	97.56	119.2	140.9	162.6
08/11	75.9	0	0%	76.5	74.5	5.42	14.11	13.75	14	54.2	75.88	97.56	119.2	140.9	162.6
08/10	75.9	+4.5	+6.3%	77.2	72.7	5.42	14.24	13.41	14	54.2	75.88	97.56	119.2	140.9	162.6
08/07	71.4	+0.9	+1.28%	72.6	70.8	5.42	13.39	13.06	13.17	54.2	75.88	97.56	119.2	140.9	162.6
08/06	70.5	+0.1	+0.14%	70.7	68.7	5.42	13.04	12.68	13.01	54.2	75.88	97.56	119.2	140.9	162.6
08/05	70.4	+2.2	+3.23%	71.9	69.4	5.42	13.27	12.8	12.99	54.2	75.88	97.56	119.2	140.9	162.6
08/04	68.2	+0.8	+1.19%	68.5	66.8	5.42	12.64	12.32	12.58	54.2	75.88	97.56	119.2	140.9	162.6
08/03	67.4	+0.5	+0.75%	68.9	66.6	5.42	12.71	12.29	12.44	54.2	75.88	97.56	119.2	140.9	162.6
07/31	66.9	+4.1	+6.53%	68.6	65.1	5.42	12.66	12.01	12.34	54.2	75.88	97.56	119.2	140.9	162.6
07/30	62.8	-2.4	-3.68%	66.3	62	5.42	12.23	11.44	11.59	54.2	75.88	97.56	119.2	140.9	162.6
07/29	65.2	-2.5	-3.69%	68.6	63	5.42	12.66	11.62	12.03	54.2	75.88	97.56	119.2	140.9	162.6
07/28	67.7	-3.7	-5.18%	69.5	67.7	5.42	12.82	12.49	12.49	54.2	75.88	97.56	119.2	140.9	162.6
07/27	71.4	-0.6	-0.83%	72.7	70.3	5.42	13.41	12.97	13.17	54.2	75.88	97.56	119.2	140.9	162.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.31)	最低 PER (10.42)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.31)	最低 PER (10.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/24	72	+0.4	+0.56%	73.4	71	5.42	13.54	13.1	13.28	54.2	75.88	97.56	119.2	140.9	162.6
07/23	71.6	-0.3	-0.42%	72.5	70.7	5.42	13.38	13.04	13.21	54.2	75.88	97.56	119.2	140.9	162.6
07/22	71.9	+1.4	+1.99%	72.5	71.6	5.42	13.38	13.21	13.27	54.2	75.88	97.56	119.2	140.9	162.6
07/21	70.5	+2.4	+3.52%	70.8	68.8	5.42	13.06	12.69	13.01	54.2	75.88	97.56	119.2	140.9	162.6
07/20	68.1	+0.1	+0.15%	69.5	65.4	5.42	12.82	12.07	12.56	54.2	75.88	97.56	119.2	140.9	162.6
07/17	68	-5.2	-7.1%	71.2	68	5.42	13.14	12.55	12.55	54.2	75.88	97.56	119.2	140.9	162.6
07/16	73.2	-3.5	-4.56%	75.6	73.1	5.42	13.95	13.49	13.51	54.2	75.88	97.56	119.2	140.9	162.6
07/15	76.7	+1.9	+2.54%	76.7	75.3	5.42	14.15	13.89	14.15	54.2	75.88	97.56	119.2	140.9	162.6
07/14	74.8	-5.3	-6.62%	80.2	72.7	5.42	14.8	13.41	13.8	54.2	75.88	97.56	119.2	140.9	162.6
07/13	80.1	-0.5	-0.62%	82.4	79.5	5.42	15.2	14.67	14.78	54.2	75.88	97.56	119.2	140.9	162.6
07/09	80.6	-0.4	-0.49%	82.4	80.2	5.42	15.2	14.8	14.87	54.2	75.88	97.56	119.2	140.9	162.6
07/08	83.5	+0.4	+0.48%	84.6	81.4	5.42	15.61	15.02	15.41	54.2	75.88	97.56	119.2	140.9	162.6
07/07	83.1	-4.9	-5.57%	89.1	83.1	5.42	16.44	15.33	15.33	54.2	75.88	97.56	119.2	140.9	162.6
07/06	88	+0.5	+0.57%	89.5	87.5	5.42	16.51	16.14	16.24	54.2	75.88	97.56	119.2	140.9	162.6
07/03	87.5	0	0%	89.4	86.7	5.42	16.49	16	16.14	54.2	75.88	97.56	119.2	140.9	162.6
07/02	87.5	+0.9	+1.04%	90.6	84.2	5.42	16.72	15.54	16.14	54.2	75.88	97.56	119.2	140.9	162.6
07/01	86.6	-2.7	-3.02%	90.2	86.6	5.42	16.64	15.98	15.98	54.2	75.88	97.56	119.2	140.9	162.6
06/30	89.3	0	0%	92.5	88.8	5.42	17.07	16.38	16.48	54.2	75.88	97.56	119.2	140.9	162.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.31)	最低 PER (10.42)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.31)	最低 PER (10.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/29	89.3	+1.9	+2.17%	94	89.3	5.42	17.33	16.46	16.46	54.25	75.95	97.65	119.4	141.1	162.8
06/26	87.4	+1.3	+1.51%	91.8	84.9	5.42	16.9	15.63	16.09	54.3	76.03	97.75	119.5	141.2	162.9
06/25	86.1	+0.6	+0.7%	87.4	84.6	5.42	16.08	15.56	15.84	54.36	76.1	97.84	119.6	141.3	163.1
06/24	85.5	-1.3	-1.5%	87	84.6	5.42	15.99	15.55	15.71	54.41	76.17	97.94	119.7	141.5	163.2
06/23	86.8	-3.8	-4.19%	91.7	85.8	5.42	16.84	15.75	15.94	54.46	76.25	98.03	119.8	141.6	163.4
06/22	90.6	+3.8	+4.38%	92.2	87.5	5.42	16.91	16.05	16.62	54.51	76.32	98.13	119.9	141.7	163.5
06/18	86.8	+0.2	+0.23%	87.6	86	5.42	16.05	15.76	15.91	54.57	76.39	98.22	120	141.9	163.7
06/17	86.6	+0.9	+1.05%	86.7	84.6	5.42	15.87	15.49	15.86	54.62	76.47	98.32	120.2	142	163.9
06/16	85.7	-1.8	-2.06%	88.7	85.6	5.42	16.22	15.66	15.68	54.67	76.54	98.41	120.3	142.1	164
06/15	87.5	+3.8	+4.54%	88.4	83.2	5.42	16.15	15.2	15.99	54.72	76.61	98.5	120.4	142.3	164.2
06/12	83.7	+3.1	+3.85%	85.3	82.2	5.42	15.57	15.01	15.28	54.78	76.69	98.6	120.5	142.4	164.3
06/11	80.6	0	0%	82.1	77.7	5.42	14.97	14.17	14.7	54.83	76.76	98.69	120.6	142.6	164.5
06/10	80.6	-2.6	-3.13%	86.6	80.5	5.42	15.78	14.67	14.69	54.88	76.83	98.79	120.7	142.7	164.6
06/09	83.2	+3.1	+3.87%	83.6	80.4	5.42	15.22	14.64	15.15	54.93	76.91	98.88	120.9	142.8	164.8
06/08	80.1	-3.9	-4.64%	80.8	76	5.42	14.69	13.82	14.57	54.99	76.98	98.98	121	143	165
06/05	84	-1.6	-1.87%	85.6	82.2	5.42	15.55	14.93	15.26	55.04	77.06	99.07	121.1	143.1	165.1
06/04	85.6	-1.3	-1.5%	87.6	85.1	5.42	15.9	15.45	15.54	55.09	77.13	99.17	121.2	143.2	165.3
06/03	86.9	+1	+1.16%	88.2	85.7	5.42	15.99	15.54	15.76	55.14	77.2	99.26	121.3	143.4	165.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.31)	最低 PER (10.42)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.31)	最低 PER (10.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/02	85.9	-0.1	-0.12%	86.6	83.6	5.42	15.69	15.15	15.56	55.2	77.28	99.35	121.4	143.5	165.6
06/01	86	+0.8	+0.94%	86.2	84.5	5.42	15.6	15.29	15.57	55.25	77.35	99.45	121.5	143.6	165.7
05/29	85.2	+1.2	+1.43%	87.1	84.6	5.42	15.75	15.3	15.41	55.3	77.42	99.54	121.7	143.8	165.9
05/28	84	-3	-3.45%	88.5	83.5	5.42	15.99	15.08	15.18	55.35	77.5	99.64	121.8	143.9	166.1
05/27	87	+3.9	+4.69%	89.9	83.4	5.42	16.23	15.05	15.7	55.41	77.57	99.73	121.9	144.1	166.2
05/26	83.1	-0.4	-0.48%	84.4	82.5	5.42	15.22	14.88	14.98	55.46	77.64	99.83	122	144.2	166.4
05/25	83.5	+0.6	+0.72%	84.3	83.2	5.42	15.19	14.99	15.04	55.51	77.72	99.92	122.1	144.3	166.5
05/22	82.9	+1.3	+1.59%	83.5	82.4	5.42	15.03	14.83	14.92	55.56	77.79	100	122.2	144.5	166.7
05/21	81.6	+2.6	+3.29%	82.4	79.8	5.42	14.82	14.35	14.67	55.62	77.86	100.1	122.4	144.6	166.8
05/20	79	-0.4	-0.5%	80	78.3	5.42	14.37	14.07	14.19	55.67	77.94	100.2	122.5	144.7	167
05/19	79.4	+0.8	+1.02%	80.9	78.5	5.42	14.52	14.09	14.25	55.72	78.01	100.3	122.6	144.9	167.2
05/18	78.6	-1	-1.26%	79	76.8	5.42	14.16	13.77	14.09	55.77	78.08	100.4	122.7	145	167.3
05/15	79.6	-1.6	-1.97%	82.4	79.2	5.42	14.76	14.19	14.26	55.83	78.16	100.5	122.8	145.1	167.5
05/14	81.2	0	0%	82.6	81.2	5.42	14.78	14.53	14.53	55.88	78.23	100.6	122.9	145.3	167.6
05/13	81.2	-1.6	-1.93%	82.7	81.1	5.42	14.79	14.5	14.52	55.93	78.3	100.7	123	145.4	167.8
05/12	82.8	-2.3	-2.7%	85.9	82.6	5.42	15.34	14.75	14.79	55.98	78.38	100.8	123.2	145.6	168
05/11	85.1	+3.3	+4.03%	86	82.1	5.42	15.35	14.65	15.19	56.04	78.45	100.9	123.3	145.7	168.1
05/08	81.8	-2.5	-2.97%	84.5	80.8	5.42	15.07	14.41	14.58	56.09	78.52	101	123.4	145.8	168.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.31)	最低 PER (10.42)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.31)	最低 PER (10.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/07	84.3	+0.6	+0.72%	84.6	83.5	5.42	15.07	14.87	15.02	56.14	78.6	101.1	123.5	146	168.4
05/06	83.7	-1	-1.18%	85.7	82.5	5.42	15.25	14.68	14.89	56.19	78.67	101.1	123.6	146.1	168.6
05/05	84.7	+1.2	+1.44%	85.4	83.5	5.42	15.18	14.85	15.06	56.25	78.74	101.2	123.7	146.2	168.7
05/04	83.5	+1.2	+1.46%	84.1	82	5.42	14.94	14.57	14.83	56.3	78.82	101.3	123.9	146.4	168.9
04/30	82.3	-1.9	-2.26%	84.2	81.5	5.42	14.94	14.46	14.6	56.35	78.89	101.4	124	146.5	169.1
04/29	84.2	-7.3	-7.98%	88.1	83.5	5.42	15.62	14.8	14.93	56.4	78.96	101.5	124.1	146.6	169.2
04/28	91.5	+0.8	+0.88%	92	90.2	5.42	16.3	15.98	16.21	56.46	79.04	101.6	124.2	146.8	169.4
04/27	90.7	-0.7	-0.77%	91.5	88.5	5.42	16.19	15.66	16.05	56.51	79.11	101.7	124.3	146.9	169.5
04/24	91.4	-0.8	-0.87%	95.4	91.2	5.42	16.87	16.12	16.16	56.56	79.18	101.8	124.4	147.1	169.7
04/23	92.2	-3.9	-4.06%	98	87.5	5.42	17.31	15.46	16.29	56.61	79.26	101.9	124.5	147.2	169.8
04/22	96.1	+0.1	+0.1%	97.9	95.5	5.42	17.28	16.85	16.96	56.67	79.33	102	124.7	147.3	170
04/21	96	-0.3	-0.31%	97.7	94	5.42	17.23	16.57	16.93	56.72	79.41	102.1	124.8	147.5	170.2
04/20	96.3	+1.9	+2.01%	100	94.1	5.42	17.61	16.58	16.96	56.77	79.48	102.2	124.9	147.6	170.3
04/17	94.4	+2.7	+2.94%	97	93.2	5.42	17.07	16.4	16.61	56.82	79.55	102.3	125	147.7	170.5
04/16	91.7	+1.3	+1.44%	94.8	90.9	5.42	16.67	15.98	16.12	56.88	79.63	102.4	125.1	147.9	170.6
04/15	90.4	-2	-2.16%	93.7	90.4	5.42	16.46	15.88	15.88	56.93	79.7	102.5	125.2	148	170.8
04/14	92.4	+4.4	+5%	93.9	89	5.42	16.48	15.62	16.22	56.98	79.77	102.6	125.4	148.1	170.9
04/13	88	-2.1	-2.33%	90.6	87.1	5.42	15.89	15.27	15.43	57.03	79.85	102.7	125.5	148.3	171.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.31)	最低 PER (10.42)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.31)	最低 PER (10.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/10	90.1	+5	+5.88%	93.6	86.7	5.42	16.4	15.19	15.78	57.09	79.92	102.8	125.6	148.4	171.3
04/09	85.1	+1.1	+1.31%	86.6	84.4	5.42	15.16	14.77	14.89	57.14	79.99	102.8	125.7	148.6	171.4
04/08	84	+3.4	+4.22%	84.3	82.2	5.42	14.74	14.37	14.69	57.19	80.07	102.9	125.8	148.7	171.6
04/07	80.6	+1.2	+1.51%	81.3	80	5.42	14.2	13.98	14.08	57.24	80.14	103	125.9	148.8	171.7
04/02	79.4	-2.4	-2.93%	83.3	79.4	5.42	14.54	13.86	13.86	57.3	80.21	103.1	126	149	171.9
04/01	81.8	+2.1	+2.63%	82.8	81.8	5.42	14.44	14.26	14.26	57.35	80.29	103.2	126.2	149.1	172
03/31	79.7	-2.6	-3.16%	83.5	79.7	5.74	14.55	13.89	13.89	57.4	80.36	103.3	126.3	149.2	172.2
03/30	82.3	-1.5	-1.79%	82.4	80.3	5.74	14.34	13.98	14.32	57.46	80.44	103.4	126.4	149.4	172.4
03/27	83.8	+1.2	+1.45%	84.5	80.6	5.74	14.69	14.01	14.57	57.51	80.52	103.5	126.5	149.5	172.5
03/26	82.6	0	0%	85.2	82.4	5.74	14.8	14.31	14.35	57.57	80.6	103.6	126.7	149.7	172.7
03/25	82.6	+0.8	+0.98%	83.4	82.2	5.74	14.47	14.26	14.33	57.63	80.68	103.7	126.8	149.8	172.9
03/24	81.8	-0.3	-0.37%	84.2	80.1	5.74	14.6	13.89	14.18	57.68	80.75	103.8	126.9	150	173
03/23	82.1	-3.9	-4.53%	83.7	81.7	5.74	14.5	14.15	14.22	57.74	80.83	103.9	127	150.1	173.2
03/20	86	-1.3	-1.49%	89	85.1	5.74	15.4	14.72	14.88	57.79	80.91	104	127.1	150.3	173.4
03/19	87.3	-2	-2.24%	88.8	87	5.74	15.35	15.04	15.09	57.85	80.99	104.1	127.3	150.4	173.6
03/18	89.3	+0.6	+0.68%	90.3	88.4	5.74	15.59	15.27	15.42	57.91	81.07	104.2	127.4	150.6	173.7
03/17	88.7	+1	+1.14%	89.1	88.1	5.74	15.37	15.2	15.3	57.96	81.15	104.3	127.5	150.7	173.9
03/16	87.7	+0.1	+0.11%	88.6	86.5	5.74	15.27	14.91	15.12	58.02	81.23	104.4	127.6	150.9	174.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.31)	最低 PER (10.42)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.31)	最低 PER (10.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/13	87.6	+0.3	+0.34%	88.9	84.6	5.74	15.31	14.57	15.08	58.08	81.31	104.5	127.8	151	174.2
03/12	87.3	-1.3	-1.47%	89.3	86.6	5.74	15.36	14.9	15.02	58.13	81.39	104.6	127.9	151.1	174.4
03/11	88.6	+3.1	+3.63%	89.9	87.2	5.74	15.45	14.99	15.23	58.19	81.46	104.7	128	151.3	174.6
03/10	85.5	+3.6	+4.4%	86.4	84.4	5.74	14.83	14.49	14.68	58.25	81.54	104.8	128.1	151.4	174.7
03/09	81.9	-5.9	-6.72%	82.1	79.4	5.74	14.08	13.62	14.05	58.3	81.62	104.9	128.3	151.6	174.9
03/06	87.8	-1.2	-1.35%	89.7	87	5.74	15.37	14.91	15.05	58.36	81.7	105	128.4	151.7	175.1
03/05	89	+2.3	+2.65%	90.4	88.1	5.74	15.48	15.08	15.24	58.41	81.78	105.1	128.5	151.9	175.2
03/04	86.7	-5.1	-5.56%	91.6	85.5	5.74	15.67	14.62	14.83	58.47	81.86	105.2	128.6	152	175.4
03/03	91.8	-2.3	-2.44%	95	91.2	5.74	16.23	15.58	15.68	58.53	81.94	105.3	128.8	152.2	175.6
03/02	94.1	+0.4	+0.43%	94.9	90.5	5.74	16.2	15.45	16.06	58.58	82.02	105.5	128.9	152.3	175.8
02/26	93.7	-0.6	-0.64%	95.1	90.6	5.74	16.22	15.45	15.98	58.64	82.1	105.6	129	152.5	175.9
02/25	94.3	-7.2	-7.09%	98.5	93.2	5.74	16.78	15.88	16.07	58.7	82.17	105.7	129.1	152.6	176.1
02/24	101.5	+2.9	+2.94%	102	97.9	5.74	17.36	16.66	17.28	58.75	82.25	105.8	129.3	152.8	176.3
02/23	98.6	+3.5	+3.68%	100.5	95.6	5.74	17.09	16.26	16.77	58.81	82.33	105.9	129.4	152.9	176.4
02/11	95.1	+0.6	+0.63%	96.7	94.6	5.74	16.43	16.07	16.16	58.87	82.41	106	129.5	153.1	176.6
02/10	94.5	-0.9	-0.94%	96.4	94	5.74	16.36	15.95	16.04	58.92	82.49	106.1	129.6	153.2	176.8
02/09	95.4	+1.8	+1.92%	97.7	95	5.74	16.57	16.11	16.18	58.98	82.57	106.2	129.8	153.3	176.9
02/06	93.6	-4.1	-4.2%	96.7	92.7	5.74	16.38	15.7	15.86	59.03	82.65	106.3	129.9	153.5	177.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.31)	最低 PER (10.42)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.31)	最低 PER (10.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/05	97.7	-6.3	-6.06%	102	97.7	5.74	17.26	16.53	16.53	59.09	82.73	106.4	130	153.6	177.3
02/04	104	+5.3	+5.37%	104	96.9	5.74	17.58	16.38	17.58	59.15	82.81	106.5	130.1	153.8	177.4
02/03	98.7	+4.3	+4.56%	99.9	94.7	5.74	16.87	16	16.67	59.2	82.89	106.6	130.2	153.9	177.6
02/02	94.4	-3.8	-3.87%	97.1	92.8	5.74	16.39	15.66	15.93	59.26	82.96	106.7	130.4	154.1	177.8
01/30	98.2	-3.3	-3.25%	101	96.6	5.74	17.03	16.29	16.56	59.32	83.04	106.8	130.5	154.2	177.9
01/29	101.5	-1	-0.98%	108	100.5	5.74	18.19	16.93	17.1	59.37	83.12	106.9	130.6	154.4	178.1
01/28	102.5	+1	+0.99%	104	98.9	5.74	17.5	16.64	17.25	59.43	83.2	107	130.7	154.5	178.3
01/27	101.5	-2	-1.93%	104	100.5	5.74	17.48	16.89	17.06	59.49	83.28	107.1	130.9	154.7	178.5
01/26	103.5	-3.5	-3.27%	109	103	5.74	18.31	17.3	17.38	59.54	83.36	107.2	131	154.8	178.6
01/23	107	+3	+2.88%	108	103.5	5.74	18.12	17.37	17.95	59.6	83.44	107.3	131.1	155	178.8
01/22	104	+4.6	+4.63%	105.5	102	5.74	17.69	17.1	17.43	59.65	83.52	107.4	131.2	155.1	179
01/21	99.4	-5.1	-4.88%	104.5	98.9	5.74	17.5	16.56	16.65	59.71	83.6	107.5	131.4	155.2	179.1
01/20	104.5	+4	+3.98%	106	99.5	5.74	17.74	16.65	17.48	59.77	83.67	107.6	131.5	155.4	179.3
01/19	100.5	-0.5	-0.5%	101.5	98.2	5.74	16.97	16.41	16.8	59.82	83.75	107.7	131.6	155.5	179.5
01/16	101	+3.3	+3.38%	104.5	99.3	5.74	17.45	16.58	16.87	59.88	83.83	107.8	131.7	155.7	179.6
01/15	97.7	+1.1	+1.14%	98	95.9	5.74	16.35	16	16.3	59.94	83.91	107.9	131.9	155.8	179.8
01/14	96.6	+0.6	+0.62%	99.8	96.4	5.74	16.64	16.07	16.1	59.99	83.99	108	132	156	180
01/13	96	-1	-1.03%	98.4	94.6	5.74	16.39	15.75	15.99	60.05	84.07	108.1	132.1	156.1	180.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.31)	最低 PER (10.42)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.31)	最低 PER (10.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/12	97	+1.6	+1.68%	98.4	95.5	5.74	16.37	15.89	16.14	60.11	84.15	108.2	132.2	156.3	180.3
01/09	95.4	+4.3	+4.72%	95.9	91.7	5.74	15.94	15.24	15.86	60.16	84.23	108.3	132.4	156.4	180.5
01/08	91.1	-1.7	-1.83%	93.8	91.1	5.74	15.58	15.13	15.13	60.22	84.31	108.4	132.5	156.6	180.7
01/07	92.8	+1.3	+1.42%	93.9	91.3	5.74	15.58	15.15	15.4	60.27	84.38	108.5	132.6	156.7	180.8
01/06	91.5	+0.8	+0.88%	92.6	91.3	5.74	15.35	15.13	15.17	60.33	84.46	108.6	132.7	156.9	181
01/05	90.7	-1.8	-1.95%	93.2	90.2	5.74	15.43	14.94	15.02	60.39	84.54	108.7	132.9	157	181.2
01/02	92.5	+0.2	+0.22%	93.6	91.3	5.74	15.49	15.1	15.3	60.44	84.62	108.8	133	157.2	181.3
12/31	92.3	-0.2	-0.22%	93.5	92.1	6.05	15.45	15.22	15.26	60.5	84.7	108.9	133.1	157.3	181.5
12/30	92.5	-1.9	-2.01%	94.1	92.1	6.05	15.53	15.2	15.27	60.58	84.81	109	133.3	157.5	181.7
12/29	94.4	-1.9	-1.97%	96.7	94.3	6.05	15.94	15.55	15.56	60.66	84.92	109.2	133.4	157.7	182
12/26	96.3	-0.1	-0.1%	97.5	95.9	6.05	16.05	15.79	15.86	60.74	85.03	109.3	133.6	157.9	182.2
12/24	96.4	+0.6	+0.63%	96.9	95.7	6.05	15.93	15.74	15.85	60.82	85.14	109.5	133.8	158.1	182.4
12/23	95.8	-1.2	-1.24%	97.8	95.7	6.05	16.06	15.72	15.73	60.9	85.25	109.6	134	158.3	182.7
12/22	97	+2.2	+2.32%	97.5	95.9	6.05	15.99	15.73	15.91	60.97	85.36	109.8	134.1	158.5	182.9
12/19	94.8	+2.3	+2.49%	96	94	6.05	15.72	15.4	15.53	61.05	85.47	109.9	134.3	158.7	183.2
12/18	92.5	-1.6	-1.7%	93.9	92	6.05	15.36	15.05	15.13	61.13	85.59	110	134.5	158.9	183.4
12/17	94.1	-0.3	-0.32%	95.4	93.7	6.05	15.59	15.31	15.37	61.21	85.7	110.2	134.7	159.1	183.6
12/16	94.4	-3.4	-3.48%	100.5	92.7	6.05	16.4	15.12	15.4	61.29	85.81	110.3	134.8	159.4	183.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.31)	最低 PER (10.42)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.31)	最低 PER (10.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/15	97.8	+0.3	+0.31%	98.4	95.6	6.05	16.03	15.58	15.94	61.37	85.92	110.5	135	159.6	184.1
12/12	97.5	-0.5	-0.51%	99.1	96.1	6.05	16.13	15.64	15.87	61.45	86.03	110.6	135.2	159.8	184.3
12/11	98	+1.2	+1.24%	99.8	96.5	6.05	16.22	15.68	15.93	61.53	86.14	110.7	135.4	160	184.6
12/10	96.8	+0.6	+0.62%	98	96.1	6.05	15.91	15.6	15.71	61.61	86.25	110.9	135.5	160.2	184.8
12/09	96.2	+0.4	+0.42%	98.4	95.1	6.05	15.95	15.42	15.6	61.69	86.36	111	135.7	160.4	185.1
12/08	95.8	-1.3	-1.34%	97.6	95.4	6.05	15.8	15.45	15.51	61.76	86.47	111.2	135.9	160.6	185.3
12/05	97.1	-0.1	-0.1%	97.6	96.1	6.05	15.78	15.54	15.7	61.84	86.58	111.3	136.1	160.8	185.5
12/04	97.2	-0.1	-0.1%	98.5	96.7	6.05	15.91	15.62	15.7	61.92	86.69	111.5	136.2	161	185.8
12/03	97.3	-3.7	-3.66%	102	96.6	6.05	16.45	15.58	15.69	62	86.8	111.6	136.4	161.2	186
12/02	101	-10.5	-9.42%	112.5	100.5	6.05	18.12	16.19	16.27	62.08	86.91	111.7	136.6	161.4	186.2
12/01	111.5	+3.5	+3.24%	112.5	107	6.05	18.1	17.21	17.94	62.16	87.02	111.9	136.8	161.6	186.5
11/28	108	+1.5	+1.41%	112.5	101.5	6.05	18.08	16.31	17.35	62.24	87.13	112	136.9	161.8	186.7
11/27	106.5	+9.5	+9.79%	106.5	97.4	6.05	17.09	15.63	17.09	62.32	87.24	112.2	137.1	162	187
11/26	97	+0.2	+0.21%	98.1	95.2	6.05	15.72	15.26	15.55	62.4	87.36	112.3	137.3	162.2	187.2
11/25	96.8	+6	+6.61%	97.5	93.4	6.05	15.61	14.95	15.49	62.48	87.47	112.5	137.4	162.4	187.4
11/24	90.8	0	0%	92.5	89.9	6.05	14.79	14.37	14.52	62.55	87.58	112.6	137.6	162.6	187.7
11/21	90.8	-2	-2.16%	94.3	88.6	6.05	15.06	14.15	14.5	62.63	87.69	112.7	137.8	162.8	187.9
11/20	92.8	+5.8	+6.67%	94.5	89.8	6.05	15.07	14.32	14.8	62.71	87.8	112.9	138	163.1	188.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.31)	最低 PER (10.42)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.31)	最低 PER (10.42)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/19	87	-1.5	-1.69%	92.3	86.3	6.05	14.7	13.74	13.86	62.79	87.91	113	138.1	163.3	188.4
11/18	88.5	-3.4	-3.7%	91.5	87.7	6.05	14.55	13.95	14.08	62.87	88.02	113.2	138.3	163.5	188.6
11/17	91.9	-1.3	-1.39%	95.2	91.9	6.05	15.12	14.6	14.6	62.95	88.13	113.3	138.5	163.7	188.8
11/14	93.2	-2.6	-2.71%	94.6	91.2	6.05	15.01	14.47	14.79	63.03	88.24	113.5	138.7	163.9	189.1
11/13	95.8	+4	+4.36%	96.5	93.1	6.05	15.29	14.75	15.18	63.11	88.35	113.6	138.8	164.1	189.3
11/12	91.8	+0.5	+0.55%	93.4	91.6	6.05	14.78	14.5	14.53	63.19	88.46	113.7	139	164.3	189.6

5469 瀚宇博 / 本益比河流圖(日)

5469 瀚宇博

新聞及公告

5469 瀚宇博 本益比河流圖

5469 瀚宇博 本益比河流圖(日線圖)

5469 瀚宇博本益比河流圖

5469 瀚宇博本益比河流圖(日線圖)