≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5356 協益 / 本益比河流圖(日)

5356 協益

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.3524.5-0.15-0.61%1.02%24.524.5524.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3586.03萬60587股/筆24.430.5710.970.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52127.1萬91567張/筆24.63+0.4 (+1.66%)

連續漲跌: 首日下跌  ( -0.15元 / -0.61%)

財報評分: 最新45分 / 平均46分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• (補充2026年1月27日公告)協益公告與子公司共同處分福聯汽車事業股份有限公司(開曼)股權 (公告訊息 4小時前)

• 協益董事會通過2026年第三季度合併財務報告 (公告訊息 4小時前)

• 代子公司SIRTEC INTERNATIONAL (BVI) CO., LTD.公告擬減資案 (公告訊息 4小時前)

• 協益董事會決議通過子公司協隆(東莞)塑膠電子有限公司取得協益電子(蘇州)有限公司部分股權 (公告訊息 4小時前)

• 代子公司珠海協隆塑膠電子有限公司公告董事會決議產能整併事宜。 (公告訊息 08/11 15:14)

• 協益董事會決議通過越南子公司調增投資總額案 (公告訊息 08/11 15:13)

• 協益董事會決議通過泰國子公司調增資本額案 (公告訊息 08/11 15:12)

• 協益董事會通過2026年第二季度合併財務報告 (公告訊息 08/11 15:11)

• 代子公司SIRTEC INTERNATIONAL (THAILAND) CO., LTD. 依資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/11 15:10)

• 協益2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:45)

5356 協益 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.82)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1024.35-0.15-0.61%24.5524.32.2211.0610.9510.97
22.2
31.08
39.96
48.84
57.72
66.6
11/0924.5+0.4+1.66%24.924.452.2211.2211.0111.04
22.2
31.08
39.96
48.84
57.72
66.6
11/0624.1-0.4-1.63%24.423.32.2210.9910.510.86
22.2
31.08
39.96
48.84
57.72
66.6
11/0524.5-0.35-1.41%24.824.52.2211.1711.0411.04
22.2
31.08
39.96
48.84
57.72
66.6
11/0424.85+0.25+1.02%25.2524.52.2211.3711.0411.19
22.2
31.08
39.96
48.84
57.72
66.6
11/0324.6-0.65-2.57%25.3242.2211.410.8111.08
22.2
31.08
39.96
48.84
57.72
66.6
11/0225.2500%25.325.22.2211.411.3511.37
22.2
31.08
39.96
48.84
57.72
66.6
10/3025.25-0.15-0.59%25.5525.252.2211.5111.3711.37
22.2
31.08
39.96
48.84
57.72
66.6
10/2925.4-0.25-0.97%25.5525.42.2211.5111.4411.44
22.2
31.08
39.96
48.84
57.72
66.6
10/2825.65+0.15+0.59%25.6525.52.2211.5511.4911.55
22.2
31.08
39.96
48.84
57.72
66.6
10/2725.5+0.05+0.2%25.725.252.2211.5811.3711.49
22.2
31.08
39.96
48.84
57.72
66.6
10/2225.4500%25.5525.42.2211.5111.4411.46
22.2
31.08
39.96
48.84
57.72
66.6
10/2125.45+0.1+0.39%25.5525.42.2211.5111.4411.46
22.2
31.08
39.96
48.84
57.72
66.6
10/2025.35-0.15-0.59%25.625.32.2211.5311.411.42
22.2
31.08
39.96
48.84
57.72
66.6
10/1925.5-0.15-0.58%25.7525.452.2211.611.4611.49
22.2
31.08
39.96
48.84
57.72
66.6
10/1625.65+0.1+0.39%25.8525.652.2211.6411.5511.55
22.2
31.08
39.96
48.84
57.72
66.6
10/1525.55-0.3-1.16%25.8525.552.2211.6411.5111.51
22.2
31.08
39.96
48.84
57.72
66.6
10/1425.85+0.15+0.58%25.9525.62.2211.6911.5311.64
22.2
31.08
39.96
48.84
57.72
66.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.82)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1325.7-0.2-0.77%25.925.62.2211.6711.5311.58
22.2
31.08
39.96
48.84
57.72
66.6
10/1225.9+0.15+0.58%26.0525.72.2211.7311.5811.67
22.2
31.08
39.96
48.84
57.72
66.6
10/0825.75-0.15-0.58%26.2525.752.2211.8211.611.6
22.2
31.08
39.96
48.84
57.72
66.6
10/0725.9+0.1+0.39%25.9525.852.2211.6911.6411.67
22.2
31.08
39.96
48.84
57.72
66.6
10/0625.800%26.3525.752.2211.8711.611.62
22.2
31.08
39.96
48.84
57.72
66.6
10/0525.8+0.05+0.19%25.9525.752.2211.6911.611.62
22.2
31.08
39.96
48.84
57.72
66.6
10/0225.75-0.15-0.58%25.925.752.2211.6711.611.6
22.2
31.08
39.96
48.84
57.72
66.6
10/0125.9+0.2+0.78%25.925.72.2211.6711.5811.67
22.2
31.08
39.96
48.84
57.72
66.6
09/3025.7+0.2+0.78%25.925.552.2211.6711.5111.58
22.2
31.08
39.96
48.84
57.72
66.6
09/2925.5-0.35-1.35%25.6525.452.2211.5511.4611.49
22.2
31.08
39.96
48.84
57.72
66.6
09/2425.8500%25.8525.72.2211.6411.5811.64
22.2
31.08
39.96
48.84
57.72
66.6
09/2325.85-0.2-0.77%26.1525.82.2211.7811.6211.64
22.2
31.08
39.96
48.84
57.72
66.6
09/2226.05+0.1+0.39%26.0525.92.2211.7311.6711.73
22.2
31.08
39.96
48.84
57.72
66.6
09/2125.95-0.05-0.19%2625.852.2211.7111.6411.69
22.2
31.08
39.96
48.84
57.72
66.6
09/1826+0.2+0.78%2625.82.2211.7111.6211.71
22.2
31.08
39.96
48.84
57.72
66.6
09/1725.800%25.8525.72.2211.6411.5811.62
22.2
31.08
39.96
48.84
57.72
66.6
09/1625.8-0.05-0.19%25.8525.752.2211.6411.611.62
22.2
31.08
39.96
48.84
57.72
66.6
09/1525.8500%25.8525.752.2211.6411.611.64
22.2
31.08
39.96
48.84
57.72
66.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.82)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1425.85-0.05-0.19%26.225.852.2211.811.6411.64
22.2
31.08
39.96
48.84
57.72
66.6
09/1125.9-0.3-1.15%2625.852.2211.7111.6411.67
22.2
31.08
39.96
48.84
57.72
66.6
09/1026.2+0.2+0.77%26.225.82.2211.811.6211.8
22.2
31.08
39.96
48.84
57.72
66.6
09/092600%26.225.852.2211.811.6411.71
22.2
31.08
39.96
48.84
57.72
66.6
09/0826-0.05-0.19%26.15262.2211.7811.7111.71
22.2
31.08
39.96
48.84
57.72
66.6
09/0726.0500%26.3525.952.2211.8711.6911.73
22.2
31.08
39.96
48.84
57.72
66.6
09/0426.05+0.15+0.58%26.125.92.2211.7611.6711.73
22.2
31.08
39.96
48.84
57.72
66.6
09/0325.9-0.25-0.96%26.325.92.2211.8511.6711.67
22.2
31.08
39.96
48.84
57.72
66.6
09/0226.15+0.05+0.19%26.2525.82.2211.8211.6211.78
22.2
31.08
39.96
48.84
57.72
66.6
09/0126.1-0.15-0.57%26.4525.92.2211.9111.6711.76
22.2
31.08
39.96
48.84
57.72
66.6
08/3126.25+0.25+0.96%26.2525.92.2211.8211.6711.82
22.2
31.08
39.96
48.84
57.72
66.6
08/2826-0.1-0.38%26.325.82.2211.8511.6211.71
22.2
31.08
39.96
48.84
57.72
66.6
08/2726.100%26.2262.2211.811.7111.76
22.2
31.08
39.96
48.84
57.72
66.6
08/2626.1+0.05+0.19%26.2526.052.2211.8211.7311.76
22.2
31.08
39.96
48.84
57.72
66.6
08/2526.05+0.35+1.36%26.2525.652.2211.8211.5511.73
22.2
31.08
39.96
48.84
57.72
66.6
08/2425.7-0.2-0.77%25.925.72.2211.6711.5811.58
22.2
31.08
39.96
48.84
57.72
66.6
08/2125.9-0.05-0.19%26.125.92.2211.7611.6711.67
22.2
31.08
39.96
48.84
57.72
66.6
08/2025.9500%26.0525.852.2211.7311.6411.69
22.2
31.08
39.96
48.84
57.72
66.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.82)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1925.95-0.05-0.19%26.0525.652.2211.7311.5511.69
22.2
31.08
39.96
48.84
57.72
66.6
08/1826-0.05-0.19%26.6262.2211.9811.7111.71
22.2
31.08
39.96
48.84
57.72
66.6
08/1726.05+0.15+0.58%26.425.952.2211.8911.6911.73
22.2
31.08
39.96
48.84
57.72
66.6
08/1425.9-0.1-0.38%26.125.752.2211.7611.611.67
22.2
31.08
39.96
48.84
57.72
66.6
08/1326+0.25+0.97%26.0525.752.2211.7311.611.71
22.2
31.08
39.96
48.84
57.72
66.6
08/1225.75+0.1+0.39%26.125.72.2211.7611.5811.6
22.2
31.08
39.96
48.84
57.72
66.6
08/1125.65+0.65+2.6%25.8525.32.2211.6411.411.55
22.2
31.08
39.96
48.84
57.72
66.6
08/1025+0.45+1.83%25.124.652.2211.3111.111.26
22.2
31.08
39.96
48.84
57.72
66.6
08/0724.55+0.15+0.61%24.6524.452.2211.111.0111.06
22.2
31.08
39.96
48.84
57.72
66.6
08/0624.4-0.05-0.2%24.724.352.2211.1310.9710.99
22.2
31.08
39.96
48.84
57.72
66.6
08/0524.45-0.1-0.41%24.8524.42.2211.1910.9911.01
22.2
31.08
39.96
48.84
57.72
66.6
08/0424.55+0.15+0.61%24.724.22.2211.1310.911.06
22.2
31.08
39.96
48.84
57.72
66.6
08/0324.4+0.15+0.62%24.4524.352.2211.0110.9710.99
22.2
31.08
39.96
48.84
57.72
66.6
07/3124.25+0.1+0.41%24.424.252.2210.9910.9210.92
22.2
31.08
39.96
48.84
57.72
66.6
07/3024.15+0.05+0.21%24.6524.152.2211.110.8810.88
22.2
31.08
39.96
48.84
57.72
66.6
07/2924.1-0.25-1.03%24.45242.2211.0110.8110.86
22.2
31.08
39.96
48.84
57.72
66.6
07/2824.35-0.15-0.61%24.9524.32.2211.2410.9510.97
22.2
31.08
39.96
48.84
57.72
66.6
07/2724.5-0.1-0.41%24.724.452.2211.1311.0111.04
22.2
31.08
39.96
48.84
57.72
66.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.82)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2424.6-0.15-0.61%24.924.552.2211.2211.0611.08
22.2
31.08
39.96
48.84
57.72
66.6
07/2324.75-0.1-0.4%25.0524.652.2211.2811.111.15
22.2
31.08
39.96
48.84
57.72
66.6
07/2224.85-0.05-0.2%25.124.852.2211.3111.1911.19
22.2
31.08
39.96
48.84
57.72
66.6
07/2124.9+0.25+1.01%25.0524.752.2211.2811.1511.22
22.2
31.08
39.96
48.84
57.72
66.6
07/2024.65-0.2-0.8%24.8524.42.2211.1910.9911.1
22.2
31.08
39.96
48.84
57.72
66.6
07/1724.85-0.35-1.39%25.224.82.2211.3511.1711.19
22.2
31.08
39.96
48.84
57.72
66.6
07/1625.200%25.425.22.2211.4411.3511.35
22.2
31.08
39.96
48.84
57.72
66.6
07/1525.2-0.15-0.59%25.625.12.2211.5311.3111.35
22.2
31.08
39.96
48.84
57.72
66.6
07/1425.35-0.35-1.36%25.5525.22.2211.5111.3511.42
22.2
31.08
39.96
48.84
57.72
66.6
07/1325.7-0.25-0.96%26.225.652.2211.811.5511.58
22.2
31.08
39.96
48.84
57.72
66.6
07/0925.95+0.35+1.37%27.125.852.2212.2111.6411.69
22.2
31.08
39.96
48.84
57.72
66.6
07/0825.6-0.25-0.97%25.825.52.2211.6211.4911.53
22.2
31.08
39.96
48.84
57.72
66.6
07/0727.85-0.2-0.71%28.1527.852.2212.6812.5512.55
22.2
31.08
39.96
48.84
57.72
66.6
07/0628.05+0.25+0.9%28.1527.82.2212.6812.5212.64
22.2
31.08
39.96
48.84
57.72
66.6
07/0327.8+0.25+0.91%28.227.52.2212.712.3912.52
22.2
31.08
39.96
48.84
57.72
66.6
07/0227.5500%27.727.352.2212.4812.3212.41
22.2
31.08
39.96
48.84
57.72
66.6
07/0127.55-0.05-0.18%27.727.352.2212.4812.3212.41
22.2
31.08
39.96
48.84
57.72
66.6
06/3027.6+0.3+1.1%27.727.62.2212.4812.4312.43
22.2
31.08
39.96
48.84
57.72
66.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.82)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2927.3+0.1+0.37%27.527.152.2212.5512.3912.46
21.91
30.67
39.44
48.2
56.97
65.73
06/2627.2-0.35-1.27%27.5527.152.2212.7412.5612.58
21.62
30.27
38.92
47.56
56.21
64.86
06/2527.55+0.05+0.18%27.627.52.2212.9412.8912.92
21.33
29.86
38.39
46.92
55.46
63.99
06/2427.500%27.8527.52.2213.2413.0713.07
21.04
29.46
37.87
46.29
54.7
63.12
06/2327.5-0.25-0.9%27.7527.452.2213.3713.2313.25
20.75
29.05
37.35
45.65
53.95
62.25
06/2227.75-0.25-0.89%28.1527.752.2213.7613.5613.56
20.46
28.64
36.83
45.01
53.19
61.38
06/1828-0.05-0.18%28.3527.92.2214.0613.8313.88
20.17
28.24
36.3
44.37
52.44
60.51
06/1728.05+0.1+0.36%28.0527.82.2214.1113.9814.11
19.88
27.83
35.78
43.73
51.68
59.64
06/1627.95-0.25-0.89%28.227.92.2214.414.2414.27
19.59
27.42
35.26
43.09
50.93
58.77
06/1528.2+0.2+0.71%28.35282.2214.6914.5114.61
19.3
27.02
34.74
42.46
50.18
57.9
06/1228-0.3-1.06%28.6527.952.2215.0714.714.73
19.01
26.61
34.21
41.82
49.42
57.02
06/1128.3+0.45+1.62%28.427.752.2215.1714.8315.12
18.72
26.21
33.69
41.18
48.67
56.15
06/1027.85+0.35+1.27%27.8527.52.2215.1114.9215.11
18.43
25.8
33.17
40.54
47.91
55.28
06/0927.5+0.4+1.48%27.5527.252.2215.1915.0215.16
18.14
25.39
32.65
39.9
47.16
54.41
06/0827.1-0.25-0.91%27.1526.352.2215.2114.7615.18
17.85
24.99
32.13
39.26
46.4
53.54
06/0527.3500%27.5527.252.2215.6915.5215.58
17.56
24.58
31.6
38.63
45.65
52.67
06/0427.35-0.05-0.18%27.627.352.2215.9815.8415.84
17.27
24.17
31.08
37.99
44.89
51.8
06/0327.4+0.35+1.29%27.527.12.2216.215.9616.14
16.98
23.77
30.56
37.35
44.14
50.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.82)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0227.05-0.3-1.1%27.35272.2216.3916.1816.21
16.69
23.36
30.04
36.71
43.39
50.06
06/0127.35+0.6+2.24%27.6526.92.2216.8616.4116.68
16.4
22.96
29.51
36.07
42.63
49.19
05/2926.75-0.25-0.93%27.0526.752.2216.7916.6116.61
16.11
22.55
28.99
35.43
41.88
48.32
05/282700%2726.92.2217.0717.0117.07
15.82
22.14
28.47
34.8
41.12
47.45
05/2727-0.1-0.37%27.2272.2217.5217.3917.39
15.53
21.74
27.95
34.16
40.37
46.58
05/2627.100%27.2272.2217.8517.7217.79
15.24
21.33
27.42
33.52
39.61
45.71
05/2527.1+0.4+1.5%27.3526.82.2218.317.9318.13
14.95
20.92
26.9
32.88
38.86
44.84
05/2226.7+0.1+0.38%26.8526.552.2218.3218.1218.22
14.66
20.52
26.38
32.24
38.1
43.97
05/2126.6+0.2+0.76%27.3526.52.2219.0418.4518.52
14.37
20.11
25.86
31.6
37.35
43.1
05/2026.4+0.3+1.15%26.5526.12.2218.8618.5418.76
14.08
19.71
25.34
30.97
36.6
42.23
05/1926.100%26.25262.2219.0418.8618.93
13.79
19.3
24.81
30.33
35.84
41.36
05/1826.1-0.25-0.95%26.3526.052.2219.5319.319.34
13.5
18.89
24.29
29.69
35.09
40.49
05/1526.35-0.15-0.57%26.6526.052.2220.1819.7319.95
13.2
18.49
23.77
29.05
34.33
39.61
05/1426.5-0.15-0.56%26.726.52.2220.6720.5220.52
12.91
18.08
23.25
28.41
33.58
38.74
05/1326.65-0.1-0.37%2726.552.2221.3921.0321.11
12.62
17.67
22.72
27.77
32.82
37.87
05/1226.75-0.2-0.74%26.9526.652.2221.8521.6121.69
12.33
17.27
22.2
27.14
32.07
37
05/1126.95-0.15-0.55%27.126.82.2222.522.2522.38
12.04
16.86
21.68
26.5
31.32
36.13
05/0827.1+0.05+0.18%27.1272.2223.0622.9723.06
11.75
16.46
21.16
25.86
30.56
35.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.82)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0727.05+0.3+1.12%27.126.82.2223.6423.3823.6
11.46
16.05
20.64
25.22
29.81
34.39
05/0626.75-0.1-0.37%27.1526.652.2224.323.8523.94
11.17
15.64
20.11
24.58
29.05
33.52
05/0526.85+0.25+0.94%2726.552.2224.8124.3924.67
10.88
15.24
19.59
23.94
28.3
32.65
05/0426.6-0.25-0.93%2726.552.2225.4925.0625.11
10.59
14.83
19.07
23.31
27.54
31.78
04/3026.85-0.15-0.56%27.326.82.2226.526.0126.06
10.3
14.42
18.55
22.67
26.79
30.91
04/2927+0.2+0.75%27.126.82.2227.0626.7626.96
10.01
14.02
18.02
22.03
26.03
30.04
04/2826.8+0.1+0.37%2726.552.2227.7727.3127.56
9.72
13.61
17.5
21.39
25.28
29.17
04/2726.7-0.15-0.56%2726.32.2228.6227.8828.31
9.43
13.21
16.98
20.75
24.53
28.3
04/2426.85+0.15+0.56%2726.752.2229.5329.2629.37
9.14
12.8
16.46
20.11
23.77
27.43
04/2326.7-0.55-2.02%27.426.62.2230.9530.0530.16
8.85
12.39
15.93
19.48
23.02
26.56
04/2227.25+0.05+0.18%27.2527.152.2231.8331.7131.83
8.56
11.99
15.41
18.84
22.26
25.69
04/2127.2+0.05+0.18%27.2526.952.2232.9432.5832.88
8.27
11.58
14.89
18.2
21.51
24.82
04/2027.15+1.25+4.83%27.826.72.2234.8333.4534.01
7.98
11.17
14.37
17.56
20.75
23.95
04/1725.900%2625.72.2233.833.4133.67
7.69
10.77
13.85
16.92
20
23.08
04/1625.9+0.3+1.17%25.9525.72.2235.0634.7234.99
7.4
10.36
13.32
16.28
19.24
22.2
04/1525.6+0.15+0.59%25.825.352.2236.2835.6536
7.11
9.96
12.8
15.65
18.49
21.33
04/1425.45-0.05-0.2%25.625.42.2237.5337.2437.31
6.82
9.55
12.28
15.01
17.74
20.46
04/1325.500%25.625.352.2239.238.8139.04
6.53
9.14
11.76
14.37
16.98
19.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.82)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1025.5+0.35+1.39%26252.2241.6640.0640.86
6.24
8.74
11.23
13.73
16.23
18.72
04/0925.15-0.2-0.79%25.35252.2242.642.0142.26
5.95
8.33
10.71
13.09
15.47
17.85
04/0825.35+0.05+0.2%25.5525.32.2245.1444.6944.78
5.66
7.92
10.19
12.45
14.72
16.98
04/0725.3+0.7+2.85%25.324.62.2247.1145.8147.11
5.37
7.52
9.67
11.82
13.96
16.11
04/0224.6+0.05+0.2%24.824.52.2248.8248.2348.42
5.08
7.11
9.14
11.18
13.21
15.24
04/0124.55+0.05+0.2%24.824.52.2251.7751.1551.25
4.79
6.71
8.62
10.54
12.45
14.37
03/3124.5-0.15-0.61%24.824.350.4555.1154.1154.44
4.5
6.3
8.1
9.9
11.7
13.5
03/3024.6500%24.6524.50.4554.854.4754.8
4.5
6.3
8.1
9.9
11.7
13.49
03/2724.65-0.05-0.2%24.824.60.4555.1654.7154.82
4.5
6.29
8.09
9.89
11.69
13.49
03/2624.7-0.15-0.6%24.924.650.4555.454.8454.96
4.49
6.29
8.09
9.89
11.69
13.48
03/2524.85+0.2+0.81%2524.80.4555.6555.255.31
4.49
6.29
8.09
9.88
11.68
13.48
03/2424.65-0.25-1%24.824.60.4555.2254.7854.89
4.49
6.29
8.08
9.88
11.68
13.47
03/2324.9+0.2+0.81%25.124.70.4555.9155.0255.47
4.49
6.28
8.08
9.88
11.67
13.47
03/2024.700%24.8524.650.4555.3854.9355.04
4.49
6.28
8.08
9.87
11.67
13.46
03/1924.7-0.05-0.2%2524.60.4555.7454.8455.07
4.49
6.28
8.07
9.87
11.66
13.46
03/1824.75+0.05+0.2%2524.70.4555.7655.0955.2
4.48
6.28
8.07
9.86
11.66
13.45
03/1724.7+0.05+0.2%2524.650.4555.785555.11
4.48
6.27
8.07
9.86
11.65
13.45
03/1624.65-0.1-0.4%24.824.550.4555.3654.855.02
4.48
6.27
8.06
9.86
11.65
13.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.82)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1324.75+0.15+0.61%2524.650.4555.8355.0455.27
4.48
6.27
8.06
9.85
11.64
13.43
03/1224.6-0.2-0.81%25.0524.550.4555.9654.8454.96
4.48
6.27
8.06
9.85
11.64
13.43
03/1124.8+0.3+1.22%2524.50.4555.8754.7555.42
4.47
6.26
8.05
9.84
11.63
13.42
03/1024.5+0.15+0.62%25.124.40.4556.1254.5554.78
4.47
6.26
8.05
9.84
11.63
13.42
03/0924.35-0.75-2.99%24.824.20.4555.4754.1354.46
4.47
6.26
8.05
9.84
11.62
13.41
03/0625.1+0.15+0.6%25.4524.90.4556.9555.7256.16
4.47
6.26
8.04
9.83
11.62
13.41
03/0524.95+0.05+0.2%25.1524.850.4556.355.6355.85
4.47
6.25
8.04
9.83
11.61
13.4
03/0424.9-0.6-2.35%25.4524.90.4556.9955.7655.76
4.47
6.25
8.04
9.82
11.61
13.4
03/0325.5-0.1-0.39%25.6525.150.4557.4656.3457.13
4.46
6.25
8.03
9.82
11.61
13.39
03/0225.6+0.15+0.59%25.8525.20.4557.9456.4857.38
4.46
6.25
8.03
9.82
11.6
13.39
02/2625.45+0.4+1.6%25.525.050.4557.1756.1757.06
4.46
6.24
8.03
9.81
11.6
13.38
02/2525.0500%25.4250.4556.9756.0856.19
4.46
6.24
8.02
9.81
11.59
13.37
02/2425.05-0.1-0.4%25.1525.050.4556.4456.2156.21
4.46
6.24
8.02
9.8
11.59
13.37
02/2325.15-0.2-0.79%25.3250.4556.856.1256.46
4.45
6.24
8.02
9.8
11.58
13.36
02/1125.35+0.05+0.2%25.5525.30.4557.3856.8256.93
4.45
6.23
8.01
9.8
11.58
13.36
02/1025.3-0.1-0.39%25.3525.10.4556.9556.3956.84
4.45
6.23
8.01
9.79
11.57
13.35
02/0925.4+0.2+0.79%25.5525.050.4557.4356.357.09
4.45
6.23
8.01
9.79
11.57
13.35
02/0625.2-0.1-0.4%25.324.90.4556.8955.9956.66
4.45
6.23
8.01
9.78
11.56
13.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.82)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0525.3-0.5-1.94%26.35250.4559.2756.2456.91
4.45
6.22
8
9.78
11.56
13.34
02/0425.8+0.15+0.58%2625.250.4558.5156.8258.06
4.44
6.22
8
9.78
11.55
13.33
02/0325.65+0.3+1.18%25.7525.350.4557.9757.0757.75
4.44
6.22
8
9.77
11.55
13.33
02/0225.35-1.05-3.98%26.3525.30.4559.3556.9857.09
4.44
6.22
7.99
9.77
11.54
13.32
01/3026.4-0.35-1.31%27.2526.350.4561.459.3759.48
4.44
6.21
7.99
9.76
11.54
13.31
01/2926.75-0.55-2.01%27.326.750.4561.5460.360.3
4.44
6.21
7.99
9.76
11.53
13.31
01/2827.3+0.25+0.92%27.8527.150.4562.861.2261.56
4.43
6.21
7.98
9.76
11.53
13.3
01/2727.05-0.4-1.46%27.527.050.4562.0461.0261.02
4.43
6.21
7.98
9.75
11.53
13.3
01/2627.45-0.3-1.08%27.727.30.4562.5261.6161.95
4.43
6.2
7.98
9.75
11.52
13.29
01/2327.75+0.05+0.18%28.4527.30.4564.2361.6462.65
4.43
6.2
7.97
9.74
11.52
13.29
01/2227.700%28.4527.70.4564.2662.5762.57
4.43
6.2
7.97
9.74
11.51
13.28
01/2127.7-1-3.48%28.527.50.4564.462.1462.59
4.43
6.2
7.97
9.74
11.51
13.28
01/2028.7+1.4+5.13%3027.30.4567.8261.7164.88
4.42
6.19
7.96
9.73
11.5
13.27
01/1927.3+2.45+9.86%27.324.70.4561.7455.8661.74
4.42
6.19
7.96
9.73
11.5
13.27
01/1624.85-0.05-0.2%2524.80.4556.5656.1156.22
4.42
6.19
7.96
9.72
11.49
13.26
01/1524.9+0.1+0.4%24.924.70.4556.3655.9156.36
4.42
6.19
7.95
9.72
11.49
13.25
01/1424.8+0.1+0.4%24.824.70.4556.1555.9356.15
4.42
6.18
7.95
9.72
11.48
13.25
01/1324.7-0.1-0.4%24.824.650.4556.1855.8455.95
4.41
6.18
7.95
9.71
11.48
13.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.82)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1224.8+0.05+0.2%24.924.80.4556.4356.256.2
4.41
6.18
7.94
9.71
11.47
13.24
01/0924.75-0.15-0.6%24.8524.70.4556.345656.11
4.41
6.18
7.94
9.7
11.47
13.23
01/0824.9-0.1-0.4%24.9524.750.4556.5956.1356.47
4.41
6.17
7.94
9.7
11.46
13.23
01/0725+0.15+0.6%25.224.80.4557.1856.2756.72
4.41
6.17
7.93
9.7
11.46
13.22
01/0624.85+0.05+0.2%25.224.750.4557.256.1856.41
4.41
6.17
7.93
9.69
11.45
13.22
01/0524.8-0.05-0.2%24.8524.70.4556.4356.0956.32
4.4
6.17
7.93
9.69
11.45
13.21
01/0224.85-0.05-0.2%2524.80.4556.7956.3456.45
4.4
6.16
7.92
9.68
11.44
13.21
12/3124.9+0.05+0.2%24.924.750.4456.5956.2556.59
4.4
6.16
7.92
9.68
11.44
13.2
12/3024.85-0.05-0.2%24.924.750.4456.4356.0956.31
4.41
6.18
7.94
9.71
11.47
13.24
12/2924.9-0.05-0.2%2524.850.4456.4956.1556.26
4.43
6.2
7.97
9.74
11.51
13.28
12/2624.95-0.05-0.2%25.124.90.4456.5556.156.21
4.44
6.21
7.99
9.77
11.54
13.32
12/2425+0.1+0.4%25.124.750.4456.3855.656.16
4.45
6.23
8.01
9.79
11.57
13.35
12/2324.9+0.05+0.2%24.924.750.4455.7755.4455.77
4.46
6.25
8.04
9.82
11.61
13.39
12/2224.8500%24.924.80.4455.6155.3955.5
4.48
6.27
8.06
9.85
11.64
13.43
12/1924.85+0.05+0.2%24.9524.750.4455.5655.1255.34
4.49
6.29
8.08
9.88
11.67
13.47
12/1824.8-0.05-0.2%24.924.80.4455.2955.0755.07
4.5
6.3
8.11
9.91
11.71
13.51
12/1724.85+0.05+0.2%25.124.80.4455.5854.9155.03
4.52
6.32
8.13
9.94
11.74
13.55
12/1624.8-0.1-0.4%24.824.70.4454.7654.5454.76
4.53
6.34
8.15
9.96
11.78
13.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.82)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1524.9+0.05+0.2%24.9524.650.4454.9354.2754.82
4.54
6.36
8.18
9.99
11.81
13.63
12/1224.8500%24.9524.80.4454.7854.4554.56
4.55
6.38
8.2
10.02
11.84
13.66
12/1124.85-0.1-0.4%24.9524.850.4454.6254.454.4
4.57
6.39
8.22
10.05
11.88
13.7
12/1024.9500%24.9524.80.4454.4754.1454.47
4.58
6.41
8.25
10.08
11.91
13.74
12/0924.9500%2524.90.4454.4254.2154.32
4.59
6.43
8.27
10.11
11.94
13.78
12/0824.9500%25.224.850.4454.7153.9554.16
4.61
6.45
8.29
10.13
11.98
13.82
12/0524.95-0.05-0.2%25.124.950.4454.3454.0154.01
4.62
6.47
8.31
10.16
12.01
13.86
12/0425-0.1-0.4%25.3250.4454.6253.9753.97
4.63
6.49
8.34
10.19
12.04
13.9
12/0325.1-0.25-0.99%25.425.10.4454.6854.0354.03
4.65
6.5
8.36
10.22
12.08
13.94
12/0225.35+0.05+0.2%25.4525.20.4454.6454.154.42
4.66
6.52
8.38
10.25
12.11
13.97
12/0125.3+0.25+1%25.6525.050.4454.9153.6354.16
4.67
6.54
8.41
10.28
12.14
14.01
11/2825.0500%25.1525.050.4453.6953.4853.48
4.68
6.56
8.43
10.3
12.18
14.05
11/2725.05-0.1-0.4%25.35250.4453.9753.2353.33
4.7
6.58
8.45
10.33
12.21
14.09
11/2625.15+0.05+0.2%25.225.10.4453.5153.2953.4
4.71
6.59
8.48
10.36
12.25
14.13
11/2525.1+0.3+1.21%25.325.10.4453.5753.1553.15
4.72
6.61
8.5
10.39
12.28
14.17
11/2424.8+0.05+0.2%25.0524.60.4452.951.9552.37
4.74
6.63
8.52
10.42
12.31
14.21
11/2124.75-0.15-0.6%2524.50.4452.6551.652.12
4.75
6.65
8.55
10.45
12.35
14.25
11/2024.9-0.2-0.8%25.1524.90.4452.8252.352.3
4.76
6.67
8.57
10.47
12.38
14.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.82)		最低
PER
(10.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1925.1-0.05-0.2%25.2250.4452.7852.3652.57
4.77
6.68
8.59
10.5
12.41
14.32
11/1825.1500%25.4250.4453.0652.2252.54
4.79
6.7
8.62
10.53
12.45
14.36
11/1725.15-0.15-0.59%25.6525.150.4453.4452.452.4
4.8
6.72
8.64
10.56
12.48
14.4
11/1425.3+0.15+0.6%25.425.150.4452.7752.2652.57
4.81
6.74
8.66
10.59
12.51
14.44
11/1325.1500%25.324.850.4452.4351.4952.12
4.83
6.76
8.69
10.62
12.55
14.48
11/1225.15+0.15+0.6%25.3524.950.4452.3951.5651.98
4.84
6.77
8.71
10.65
12.58
14.52
11/1125-0.2-0.79%25.5250.4452.5651.5351.53
4.85
6.79
8.73
10.67
12.61
14.55