≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5347 世界 / 本益比河流圖(日)

5347 世界

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132.5132+0.5+0.38%7.95%141141130.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,07823.11億12,2811.39張/筆135.33.7424.220.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,13314.31億7,3931.51張/筆128.5+12 (+10%)

連續漲跌: 連2漲  ( +12.5元 / +10.42%)

財報評分: 最新57分 / 平均70分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 世界代重要子公司VisionPower Semiconductor Manufacturing Company Pte. Ltd.公告現金增資基準日 (公告訊息 11/06 17:15)

• 世界代重要子公司VisionPower Semiconductor Manufacturing Company Pte. Ltd.公告董事會決議辦理現金增資發行新股 (公告訊息 11/06 17:14)

• AI熱潮降溫是好事　世界先進方略：這場大雨是一記健康警鐘 (ETtoday新聞雲 11/06 15:55)

• 世界於2026/11/06召開第三季法人說明會 (公告訊息 11/06 14:12)

• 世界董事會通過2026年第三季合併財務報告 (公告訊息 11/06 06:46)

• 世界董事會同意世界及子公司機器設備及相關廠務設備資本預算 (公告訊息 11/05 18:50)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 世界代子公司VIS Associates Inc.公告取得Bank of Nova Scotia之普通公司債 (公告訊息 10/22 16:57)

• AI從生成文字走向實體世界 ASI募資3.25億美元擴張關鍵基礎設施 估值達30億美元 (Anue鉅亨 10/21 12:30)

• 世界將於11月06日召開線上法人說明會 (公告訊息 10/20 15:09)

• 科普環島列車啟程 國科會：AI時代更需培育科研新秀 (Anue鉅亨 10/19 20:48)

• 台積電法說會後股價下跌！　魏哲家首露面「心情不太好」 (ETtoday新聞雲 10/16 20:40)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 金沙中國舉辦NBA中國賽2026及爲期一週的NBA籃球盛事 (PR Newswire 10/13 18:24)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 世界先進9月營收59.04億元！晶圓出貨增溫　月增近16% (ETtoday新聞雲 10/08 15:20)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 台積電「一石二鳥」布局曝光！　餵旗下小金雞大單 (ETtoday新聞雲 10/07 07:05)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈VSMC開幕〉VSMC一期全滿 方略：二期規劃加速 不排除導入28/22奈米 (Anue鉅亨 09/28 16:28)

• 〈VSMC開幕〉方略：產能已經「徹底爆掉」 成熟製程缺貨恐延續多年 (Anue鉅亨 09/28 16:10)

• 世界先進新加坡二廠評估中　董座方略曝：訂單已無法全數滿足 (ETtoday新聞雲 09/28 16:04)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 直擊／世界先進新加坡12吋廠啟用！僅用20.5個月完工　月產能上看4.4萬片 (ETtoday新聞雲 09/28 11:52)

• 〈VSMC開幕〉NXP：VSMC鎖定40至130奈米 將成Physical AI製造基地 (Anue鉅亨 09/28 11:35)

• 〈VSMC開幕〉12吋廠正式啟用 方略感謝NXP、台積電 莊子壽現身典禮 (Anue鉅亨 09/28 11:00)

• 12吋廠正式啟用 方略感謝NXP、台積電 莊子壽現身典禮 (Anue鉅亨 09/28 11:00)

• 曦諾未來靈巧手：賦能物理世界 開啟通用靈巧操作 (PR Newswire 09/23 21:09)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 環球時報：中美加強合作有利於世界 台灣問題牽一髮動全身 (Anue鉅亨 09/22 09:51)

• 從亞洲走向世界：Coda 與 Forter 攜手擴展全球商務 (PR Newswire 09/15 08:00)

• 從曼谷走向世界：中央公園發佈「曼谷的世界舞台」全球新願景 (PR Newswire 09/11 11:26)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 世界先進8月營收50.93億元　年增逾4成創單月次高紀錄 (ETtoday新聞雲 09/09 14:52)

• 思靈機器人將物理AI帶入現實世界 從工業自動化到機器人訓練數據 (PR Newswire 09/03 09:52)

• 成熟製程雙雄！聯電「籌資動作大」飆漲停　世界無畏火災漲逾4% (ETtoday新聞雲 08/28 09:54)

• 世界先進桃園晶圓三廠火警 產線運轉無重大影響 (Anue鉅亨 08/28 09:51)

• 世界先進桃園廠火警　公司：無人員傷亡、多數產線持續正常生產 (ETtoday新聞雲 08/28 09:49)

• 快訊／世界先進桃園廠深夜大火　今早緊急發重訊 (ETtoday新聞雲 08/28 08:57)

• 世界桃園晶圓三廠火警事件聲明 (公告訊息 08/28 08:35)

• 不畏台積電熄火！聯電觸漲停　晶圓代工力積電飆半根 (ETtoday新聞雲 08/24 10:10)

• 世界限制員工權利新股收回註銷作業實收資本額變更登記完成事宜 (公告訊息 08/17 17:00)

• 世界限制員工權利新股之增資基準日 (公告訊息 08/13 19:49)

• 世界先進Q3量價齊揚、毛利率上看34.5％　方略：2027年漲價無可避免 (ETtoday新聞雲 08/04 19:14)

• 〈世界法說〉方略：2027年漲價無可避免 幅度不會低於今年 (Anue鉅亨 08/04 17:41)

• 〈世界法說〉Q3產能利用率達9成、Q4更好 全年AI營收翻倍增 (Anue鉅亨 08/04 17:37)

5347 世界 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(20.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/10132.5+0.5+0.38%141130.55.4725.7823.8624.22
54.7
76.58
98.46
120.3
142.2
164.1
11/09132+12+10%132120.55.4724.1322.0324.13
54.7
76.58
98.46
120.3
142.2
164.1
11/06120-6-4.76%123113.55.4722.4920.7521.94
54.7
76.58
98.46
120.3
142.2
164.1
11/05126-11-8.03%134.51265.4724.5923.0323.03
54.7
76.58
98.46
120.3
142.2
164.1
11/04137+3+2.24%1381275.4725.2323.2225.05
54.7
76.58
98.46
120.3
142.2
164.1
11/03134-11-7.59%142.51335.4726.0524.3124.5
54.7
76.58
98.46
120.3
142.2
164.1
11/02145+1+0.69%147.51415.4726.9725.7826.51
54.7
76.58
98.46
120.3
142.2
164.1
10/30144-12.5-7.99%150.51415.4727.5125.7826.33
54.7
76.58
98.46
120.3
142.2
164.1
10/29156.5-11-6.57%1661545.4730.3528.1528.61
54.7
76.58
98.46
120.3
142.2
164.1
10/28167.5+6+3.72%170164.55.4731.0830.0730.62
54.7
76.58
98.46
120.3
142.2
164.1
10/27161.5+0.5+0.31%1641585.4729.9828.8829.52
54.7
76.58
98.46
120.3
142.2
164.1
10/22161-5.5-3.3%1701615.4731.0829.4329.43
54.7
76.58
98.46
120.3
142.2
164.1
10/21166.5+6.5+4.06%170164.55.4731.0830.0730.44
54.7
76.58
98.46
120.3
142.2
164.1
10/20160-3.5-2.14%1661605.4730.3529.2529.25
54.7
76.58
98.46
120.3
142.2
164.1
10/19163.5-4-2.39%1641595.4729.9829.0729.89
54.7
76.58
98.46
120.3
142.2
164.1
10/16167.5+6+3.72%1701635.4731.0829.830.62
54.7
76.58
98.46
120.3
142.2
164.1
10/15161.5-14.5-8.24%169.5160.55.4730.9929.3429.52
54.7
76.58
98.46
120.3
142.2
164.1
10/14176+1+0.57%178.5172.55.4732.6331.5432.18
54.7
76.58
98.46
120.3
142.2
164.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(20.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/13175-6-3.31%177.5171.55.4732.4531.3531.99
54.7
76.58
98.46
120.3
142.2
164.1
10/12181-5.5-2.95%188.5180.55.4734.463333.09
54.7
76.58
98.46
120.3
142.2
164.1
10/08186.5-3.5-1.84%1911855.4734.9233.8234.1
54.7
76.58
98.46
120.3
142.2
164.1
10/07190-1-0.52%194.5187.55.4735.5634.2834.73
54.7
76.58
98.46
120.3
142.2
164.1
10/06191+7+3.8%195184.55.4735.6533.7334.92
54.7
76.58
98.46
120.3
142.2
164.1
10/05184-3-1.6%1891835.4734.5533.4633.64
54.7
76.58
98.46
120.3
142.2
164.1
10/02187+2.5+1.36%188180.55.4734.373334.19
54.7
76.58
98.46
120.3
142.2
164.1
10/01184.5+3.5+1.93%188.5178.55.4734.4632.6333.73
54.7
76.58
98.46
120.3
142.2
164.1
09/30181+2.5+1.4%1851795.4733.8232.7233.09
54.7
76.58
98.46
120.3
142.2
164.1
09/29178.5+8+4.69%182.5170.55.4733.4431.2432.7
54.58
76.41
98.25
120.1
141.9
163.7
09/24170.5-2.5-1.45%173.51685.4731.8630.8531.31
54.46
76.25
98.03
119.8
141.6
163.4
09/2317300%176.5170.55.4732.4831.3731.83
54.34
76.08
97.82
119.6
141.3
163
09/22173+1+0.58%181.51725.4733.4731.7231.9
54.22
75.91
97.6
119.3
141
162.7
09/2117200%174166.55.4732.1630.7731.79
54.1
75.75
97.39
119
140.7
162.3
09/18172+6.5+3.93%1741675.4732.2330.9331.86
53.99
75.58
97.17
118.8
140.4
162
09/17165.5+7.5+4.75%171.5159.55.4731.8429.6130.72
53.87
75.41
96.96
118.5
140.1
161.6
09/16158+5+3.27%158.51535.4729.4928.4729.4
53.75
75.25
96.75
118.2
139.7
161.2
09/15153-6.5-4.08%157.51535.4729.3728.5328.53
53.63
75.08
96.53
118
139.4
160.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(20.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/14159.5+2+1.27%160152.55.4729.928.529.81
53.51
74.91
96.32
117.7
139.1
160.5
09/11157.5-4-2.48%158.51565.4729.6929.2229.5
53.39
74.75
96.1
117.5
138.8
160.2
09/10161.5+4.5+2.87%163155.55.4730.629.1930.32
53.27
74.58
95.89
117.2
138.5
159.8
09/09157+5+3.29%159.5152.55.4730.0128.6929.54
53.15
74.41
95.67
116.9
138.2
159.5
09/08152-4-2.56%156.5151.55.4729.5128.5728.66
53.03
74.25
95.46
116.7
137.9
159.1
09/07156+6+4%156.51515.4729.5828.5429.48
52.91
74.08
95.25
116.4
137.6
158.7
09/04150+3+2.04%151148.55.4728.628.1328.41
52.8
73.91
95.03
116.1
137.3
158.4
09/03147-2.5-1.67%1511475.4728.6727.9127.91
52.68
73.75
94.82
115.9
137
158
09/02149.5-4-2.61%151.51495.4728.8328.3528.45
52.56
73.58
94.6
115.6
136.6
157.7
09/01153.5+2+1.32%156.51525.4729.8428.9929.27
52.44
73.41
94.39
115.4
136.3
157.3
08/31151.5-1.5-0.98%151.51485.4728.9628.2928.96
52.32
73.25
94.17
115.1
136
157
08/28153+2+1.32%1581495.4730.2728.5429.31
52.2
73.08
93.96
114.8
135.7
156.6
08/27151-1-0.66%1541495.4729.5728.6128.99
52.08
72.91
93.75
114.6
135.4
156.2
08/26152+1.5+1%154150.55.4729.6428.9629.25
51.96
72.75
93.53
114.3
135.1
155.9
08/25150.5-0.5-0.33%151.5146.55.4729.2228.2629.03
51.84
72.58
93.32
114.1
134.8
155.5
08/24151-0.5-0.33%157150.55.4730.3529.129.19
51.72
72.41
93.1
113.8
134.5
155.2
08/21151.5-2-1.3%152.5149.55.4729.5528.9729.36
51.6
72.25
92.89
113.5
134.2
154.8
08/20153.5+2+1.32%154.51495.4730.0128.9429.81
51.49
72.08
92.67
113.3
133.9
154.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(20.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/19151.5-3.5-2.26%152.5147.55.4729.6928.7229.49
51.37
71.91
92.46
113
133.6
154.1
08/18155-7-4.32%161.51555.4731.5130.2530.25
51.25
71.75
92.25
112.7
133.2
153.7
08/17162+1.5+0.93%1631585.4731.8830.931.68
51.13
71.58
92.03
112.5
132.9
153.4
08/14160.5-2.5-1.53%1681605.4732.9431.3731.46
51.01
71.41
91.82
112.2
132.6
153
08/13163+3.5+2.19%1661625.4732.6231.8332.03
50.89
71.25
91.6
112
132.3
152.7
08/12159.5+1.5+0.95%160.5156.55.4731.6130.8231.42
50.77
71.08
91.39
111.7
132
152.3
08/11158+0.5+0.32%159.51535.4731.4930.2131.19
50.65
70.91
91.17
111.4
131.7
152
08/10157.5+14+9.76%157.51465.4731.1728.8931.17
50.53
70.75
90.96
111.2
131.4
151.6
08/07143.5-8-5.28%152.51425.4730.2528.1728.46
50.41
70.58
90.75
110.9
131.1
151.2
08/06151.5-5.5-3.5%160149.55.4731.8129.7230.12
50.3
70.41
90.53
110.6
130.8
150.9
08/05157+2.5+1.62%168155.55.4733.4830.9931.29
50.18
70.25
90.32
110.4
130.5
150.5
08/04154.5+3.5+2.32%154.5144.55.4730.8628.8730.86
50.06
70.08
90.1
110.1
130.1
150.2
08/03151-0.5-0.33%156.5145.55.4731.3429.1430.24
49.94
69.91
89.89
109.9
129.8
149.8
07/31151.5+13.5+9.78%151.5145.55.4730.4129.2130.41
49.82
69.75
89.67
109.6
129.5
149.5
07/30138+5+3.76%142.51315.4728.6726.3627.77
49.7
69.58
89.46
109.3
129.2
149.1
07/29133-14.5-9.83%1501335.4730.2526.8226.82
49.58
69.41
89.25
109.1
128.9
148.7
07/28147.5-9.5-6.05%150.5145.55.4730.4329.4229.82
49.46
69.25
89.03
108.8
128.6
148.4
07/2715700%157.51515.4731.9230.631.82
49.34
69.08
88.82
108.6
128.3
148
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(20.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/24157-11.5-6.82%1651575.4733.5231.931.9
49.22
68.91
88.6
108.3
128
147.7
07/23168.5-2.5-1.46%177165.55.4736.0533.734.31
49.1
68.75
88.39
108
127.7
147.3
07/22171+15.5+9.97%171163.55.4734.9133.3834.91
48.99
68.58
88.17
107.8
127.4
147
07/21155.5+3+1.97%158148.55.4732.3330.3931.82
48.87
68.41
87.96
107.5
127.1
146.6
07/20152.5-16.5-9.76%164152.55.4733.6431.2831.28
48.75
68.25
87.75
107.2
126.7
146.2
07/17169-18.5-9.87%1731695.4735.5834.7534.75
48.63
68.08
87.53
107
126.4
145.9
07/16187.5+1+0.54%1921835.4739.5837.7238.65
48.51
67.91
87.32
106.7
126.1
145.5
07/15186.5+12.5+7.18%189.5174.55.4739.1636.0638.54
48.39
67.75
87.1
106.5
125.8
145.2
07/14174-4.5-2.52%182163.55.4737.733.8736.05
48.27
67.58
86.89
106.2
125.5
144.8
07/13178.5+5.5+3.18%1871765.4738.8436.5537.07
48.15
67.41
86.67
105.9
125.2
144.5
07/09173-3.5-1.98%178170.55.4737.0635.536.02
48.03
67.25
86.46
105.7
124.9
144.1
07/08176.5+1.5+0.86%176.51685.4736.8435.0636.84
47.91
67.08
86.25
105.4
124.6
143.7
07/07175-10-5.41%186.51735.4739.0236.236.61
47.8
66.91
86.03
105.1
124.3
143.4
07/06185-4-2.12%193.5182.55.4740.5938.2838.8
47.68
66.75
85.82
104.9
124
143
07/03193.5-4.5-2.27%195.51925.4741.1140.3740.69
47.56
66.58
85.6
104.6
123.6
142.7
07/02198-6.5-3.18%201.5192.55.4742.4840.5841.74
47.44
66.41
85.39
104.4
123.3
142.3
07/01204.5-11.5-5.32%223202.55.4747.1342.7943.22
47.32
66.25
85.17
104.1
123
142
06/30216+7.5+3.6%2232134.7247.2545.1345.76
47.2
66.08
84.96
103.8
122.7
141.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(20.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/29208.5+6.5+3.22%215.5203.54.7245.7443.1944.25
47.11
65.96
84.81
103.7
122.5
141.3
06/26202-18-8.18%215.52004.7245.8242.5342.95
47.03
65.84
84.65
103.5
122.3
141.1
06/25220+20+10%2201954.7246.8641.5446.86
46.94
65.72
84.5
103.3
122.1
140.8
06/24200+13.5+7.24%200183.54.7242.6839.1642.68
46.86
65.6
84.35
103.1
121.8
140.6
06/23186.5-5-2.61%201.5183.54.7243.0839.2339.87
46.77
65.48
84.19
102.9
121.6
140.3
06/22191.5+17+9.74%191.5191.54.7241.0241.0241.02
46.69
65.36
84.04
102.7
121.4
140.1
06/18174.5+8+4.8%174.51654.7237.4435.4137.44
46.6
65.24
83.89
102.5
121.2
139.8
06/17166.5-5-2.92%169.5164.54.7236.4435.3635.79
46.52
65.13
83.73
102.3
120.9
139.6
06/16171.5-3-1.72%1771694.7238.1236.436.94
46.43
65.01
83.58
102.2
120.7
139.3
06/15174.5+5+2.95%176.5170.54.7238.0836.7937.65
46.35
64.89
83.43
102
120.5
139
06/12169.5+8+4.95%173.51684.7237.536.3136.64
46.26
64.77
83.27
101.8
120.3
138.8
06/11161.5+9+5.9%161.5151.54.7234.9732.8134.97
46.18
64.65
83.12
101.6
120.1
138.5
06/10152.5-8.5-5.28%161.5151.54.7235.0432.8733.09
46.09
64.53
82.97
101.4
119.8
138.3
06/09161+4.5+2.88%163153.54.7235.4333.3635
46.01
64.41
82.81
101.2
119.6
138
06/08156.5-5-3.1%156.5145.54.7234.0831.6834.08
45.92
64.29
82.66
101
119.4
137.8
06/05161.5-1.5-0.92%163155.54.7235.5633.9335.23
45.84
64.17
82.5
100.8
119.2
137.5
06/04163-5-2.98%1681604.7236.7234.9735.63
45.75
64.05
82.35
100.7
119
137.3
06/03168-3.5-2.04%1751684.7238.3236.7936.79
45.67
63.93
82.2
100.5
118.7
137
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(20.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/02171.5-7.5-4.19%183.51654.7240.2636.237.63
45.58
63.81
82.04
100.3
118.5
136.7
06/01179+11+6.55%184.5174.54.7240.5538.3639.34
45.5
63.69
81.89
100.1
118.3
136.5
05/29168+6.5+4.02%1681614.723735.4537
45.41
63.57
81.74
99.9
118.1
136.2
05/28161.5-4.5-2.71%170.51604.7237.6235.335.63
45.32
63.45
81.58
99.71
117.8
136
05/27166+1+0.61%171.5165.54.7237.9136.5836.69
45.24
63.34
81.43
99.53
117.6
135.7
05/26165-3.5-2.08%172.51644.7238.236.3236.54
45.15
63.22
81.28
99.34
117.4
135.5
05/25168.5+6.5+4.01%172.51604.7238.2735.537.39
45.07
63.1
81.12
99.15
117.2
135.2
05/22162-1.5-0.92%167.51584.7237.2435.1236.01
44.98
62.98
80.97
98.96
117
135
05/21163.5+4.5+2.83%166160.54.7236.9735.7536.42
44.9
62.86
80.82
98.78
116.7
134.7
05/20159+1.5+0.95%1621564.7236.1534.8135.48
44.81
62.74
80.66
98.59
116.5
134.4
05/19157.5-1.5-0.94%165.5152.54.723734.135.21
44.73
62.62
80.51
98.4
116.3
134.2
05/18159-17.5-9.92%1611594.7236.0635.6235.62
44.64
62.5
80.36
98.21
116.1
133.9
05/15176.5+1.5+0.86%183.51734.7241.1838.8339.61
44.56
62.38
80.2
98.03
115.8
133.7
05/14175+7+4.17%179166.54.7240.2537.4439.35
44.47
62.26
80.05
97.84
115.6
133.4
05/13168-2-1.18%172164.54.7238.7537.0637.85
44.39
62.14
79.9
97.65
115.4
133.2
05/12170-4.5-2.58%175164.54.7239.537.1338.37
44.3
62.02
79.74
97.46
115.2
132.9
05/11174.5+7+4.18%180163.54.7240.7136.9839.47
44.22
61.9
79.59
97.28
115
132.6
05/08167.5-18-9.7%184.51674.7241.8137.8437.96
44.13
61.78
79.44
97.09
114.7
132.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(20.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/07185.5+16.5+9.76%185.51784.7242.1240.4142.12
44.05
61.66
79.28
96.9
114.5
132.1
05/06169+15+9.74%169165.54.7238.4437.6538.44
43.96
61.54
79.13
96.71
114.3
131.9
05/05154+3+1.99%157.5148.54.7235.933.8535.1
43.88
61.43
78.98
96.53
114.1
131.6
05/04151+5.5+3.78%157.5147.54.7235.9733.6834.48
43.79
61.31
78.82
96.34
113.9
131.4
04/30145.5+1.5+1.04%152.51444.7234.8932.9533.29
43.7
61.19
78.67
96.15
113.6
131.1
04/29144-2-1.37%1501434.7234.3932.7833.01
43.62
61.07
78.52
95.96
113.4
130.9
04/28146+7.5+5.42%149.51394.7234.3431.9333.54
43.53
60.95
78.36
95.78
113.2
130.6
04/27138.5-2-1.42%143.5133.54.7233.0330.7331.88
43.45
60.83
78.21
95.59
113
130.3
04/24140.5+4.5+3.31%1461394.7233.6732.0532.4
43.36
60.71
78.06
95.4
112.7
130.1
04/23136-9-6.21%147.5133.54.7234.0830.8531.42
43.28
60.59
77.9
95.21
112.5
129.8
04/22145+6.5+4.69%1511414.7234.9632.6433.57
43.19
60.47
77.75
95.03
112.3
129.6
04/21138.5-0.5-0.36%1431364.7233.1731.5532.13
43.11
60.35
77.59
94.84
112.1
129.3
04/20139+7+5.3%1451344.7233.731.1532.31
43.02
60.23
77.44
94.65
111.9
129.1
04/17132-0.5-0.38%1371294.7231.9130.0430.74
42.94
60.11
77.29
94.46
111.6
128.8
04/16132.5+5+3.92%139.51304.7232.5530.3430.92
42.85
59.99
77.13
94.28
111.4
128.6
04/15127.5+3+2.41%130.51264.7230.5129.4629.81
42.77
59.87
76.98
94.09
111.2
128.3
04/14124.5-1-0.8%128124.54.7229.9929.1729.17
42.68
59.75
76.83
93.9
111
128
04/13125.5-3.5-2.71%1281244.7230.0529.1129.46
42.6
59.64
76.67
93.71
110.8
127.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(20.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/10129-2.5-1.9%133.51284.7231.430.1130.34
42.51
59.52
76.52
93.53
110.5
127.5
04/09131.5+0.5+0.38%133128.54.7231.3530.2930.99
42.43
59.4
76.37
93.34
110.3
127.3
04/08131+10+8.26%132.5125.54.7231.2929.6430.94
42.34
59.28
76.21
93.15
110.1
127
04/07121+11+10%121112.54.7228.6426.6228.64
42.26
59.16
76.06
92.96
109.9
126.8
04/02110-8-6.78%118.51104.7228.126.0826.08
42.17
59.04
75.91
92.78
109.6
126.5
04/01118+2+1.72%122.51174.7229.1127.828.04
42.09
58.92
75.75
92.59
109.4
126.3
03/31116-1-0.85%1191134.228.3326.927.62
42
58.8
75.6
92.4
109.2
126
03/30117-3.5-2.9%119.5113.54.228.4427.0127.85
42.02
58.83
75.63
92.44
109.2
126.1
03/27120.5+3.5+2.99%122115.54.229.0227.4828.67
42.04
58.85
75.67
92.48
109.3
126.1
03/26117-7-5.65%1281174.230.4427.8227.82
42.05
58.88
75.7
92.52
109.3
126.2
03/25124+11+9.73%1241164.229.4727.5729.47
42.07
58.9
75.73
92.56
109.4
126.2
03/2411300%117.5111.54.227.9226.4926.85
42.09
58.93
75.76
92.6
109.4
126.3
03/23113-3-2.59%1151114.227.3126.3626.84
42.11
58.95
75.8
92.64
109.5
126.3
03/20116-1.5-1.28%120.5113.54.228.626.9427.54
42.13
58.98
75.83
92.68
109.5
126.4
03/19117.5-3.5-2.89%121.5117.54.228.8327.8827.88
42.15
59
75.86
92.72
109.6
126.4
03/18121+2.5+2.11%1231174.229.1727.7528.7
42.16
59.03
75.89
92.76
109.6
126.5
03/17118.5+2.5+2.16%1241174.229.427.7428.09
42.18
59.05
75.93
92.8
109.7
126.5
03/16116+2+1.75%116.51124.227.6126.5427.49
42.2
59.08
75.96
92.84
109.7
126.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(20.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/13114+6.5+6.05%114.51054.227.1224.8727
42.22
59.11
75.99
92.88
109.8
126.7
03/12107.5-6.5-5.7%114.51074.227.1125.3325.45
42.24
59.13
76.03
92.92
109.8
126.7
03/11114+2.5+2.24%115111.54.227.2226.3926.98
42.25
59.16
76.06
92.96
109.9
126.8
03/10111.5+1.5+1.36%1141104.226.9726.0226.38
42.27
59.18
76.09
93
109.9
126.8
03/09110-8.5-7.17%1111074.226.2525.326.01
42.29
59.21
76.12
93.04
110
126.9
03/06118.5-1-0.84%120.5116.54.228.4827.5428.01
42.31
59.23
76.16
93.08
110
126.9
03/05119.5+3.5+3.02%1231174.229.0627.6428.23
42.33
59.26
76.19
93.12
110.1
127
03/04116-7-5.69%1211144.228.5726.9227.39
42.35
59.28
76.22
93.16
110.1
127
03/03123-6.5-5.02%1341224.231.6328.829.03
42.36
59.31
76.25
93.2
110.1
127.1
03/02129.5-4-3%132126.54.231.1529.8530.56
42.38
59.33
76.29
93.24
110.2
127.1
02/26133.5-1.5-1.11%136.5132.54.232.1931.2531.49
42.4
59.36
76.32
93.28
110.2
127.2
02/25135-2.5-1.82%140.51334.233.1231.3531.83
42.42
59.39
76.35
93.32
110.3
127.3
02/24137.5+12.5+10%137.5123.54.232.429.132.4
42.44
59.41
76.39
93.36
110.3
127.3
02/23125-1-0.79%1301254.230.6229.4429.44
42.45
59.44
76.42
93.4
110.4
127.4
02/11126+1.5+1.2%126.5123.54.229.7829.0829.67
42.47
59.46
76.45
93.44
110.4
127.4
02/10124.5-1.5-1.19%131124.54.230.8329.329.3
42.49
59.49
76.48
93.48
110.5
127.5
02/09126+6+5%130122.54.230.5828.8229.64
42.51
59.51
76.52
93.52
110.5
127.5
02/06120+6.5+5.73%1231134.228.9226.5728.22
42.53
59.54
76.55
93.56
110.6
127.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(20.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/05113.5-8.5-6.97%1211124.228.4426.3226.68
42.55
59.56
76.58
93.6
110.6
127.6
02/04122-13.5-9.96%126.51224.229.7228.6628.66
42.56
59.59
76.61
93.64
110.7
127.7
02/03135.5-1-0.73%142.51334.233.4631.2331.82
42.58
59.61
76.65
93.68
110.7
127.7
02/02136.5-7-4.88%1421334.233.3331.2232.04
42.6
59.64
76.68
93.72
110.8
127.8
01/30143.5-3.5-2.38%1481354.234.7331.6833.67
42.62
59.67
76.71
93.76
110.8
127.9
01/29147-16-9.82%1601474.237.5334.4834.48
42.64
59.69
76.75
93.8
110.9
127.9
01/28163+3.5+2.19%1711614.240.0937.7538.21
42.65
59.72
76.78
93.84
110.9
128
01/27159.5+14.5+10%159.5148.54.237.3834.837.38
42.67
59.74
76.81
93.88
110.9
128
01/26145-1.5-1.02%147.5140.54.234.5532.9133.97
42.69
59.77
76.84
93.92
111
128.1
01/23146.5+1+0.69%1501424.235.1233.2534.3
42.71
59.79
76.88
93.96
111
128.1
01/22145.5-1-0.68%1551444.236.2833.734.05
42.73
59.82
76.91
94
111.1
128.2
01/21146.5+5+3.53%154.5140.54.236.1432.8734.27
42.75
59.84
76.94
94.04
111.1
128.2
01/20141.5+2.5+1.8%143.5134.54.233.5631.4533.09
42.76
59.87
76.97
94.08
111.2
128.3
01/19139-0.5-0.36%145137.54.233.8932.1432.49
42.78
59.89
77.01
94.12
111.2
128.3
01/16139.5+12.5+9.84%139.51284.232.5929.9132.59
42.8
59.92
77.04
94.16
111.3
128.4
01/15127+3+2.42%127.51224.229.7828.4929.66
42.82
59.95
77.07
94.2
111.3
128.5
01/14124+6.5+5.53%1291224.230.1128.4828.95
42.84
59.97
77.11
94.24
111.4
128.5
01/13117.5-1.5-1.26%1221144.228.4726.627.42
42.85
60
77.14
94.28
111.4
128.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(20.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/12119+10.5+9.68%1191124.227.7626.1227.76
42.87
60.02
77.17
94.32
111.5
128.6
01/09108.5-0.5-0.46%1151084.226.8125.1825.3
42.89
60.05
77.2
94.36
111.5
128.7
01/08109+5.5+5.31%113.51024.226.4523.7725.4
42.91
60.07
77.24
94.4
111.6
128.7
01/07103.5+4+4.02%10597.34.224.4622.6724.11
42.93
60.1
77.27
94.44
111.6
128.8
01/0699.5+6.3+6.76%10193.54.223.5221.7723.17
42.95
60.12
77.3
94.48
111.7
128.8
01/0593.2+0.9+0.98%93.791.54.221.8121.321.69
42.96
60.15
77.33
94.52
111.7
128.9
01/0292.3+0.2+0.22%93.2924.221.6821.421.47
42.98
60.17
77.37
94.56
111.8
128.9
12/3192.1-2.4-2.54%9591.84.322.0921.3521.42
43
60.2
77.4
94.6
111.8
129
12/3094.5-1.5-1.56%96.994.14.322.5321.8821.97
43.01
60.21
77.41
94.62
111.8
129
12/2996-2.2-2.24%98.295.64.322.8322.2222.32
43.02
60.22
77.43
94.64
111.8
129
12/2698.2-1-1.01%10097.74.323.2422.7122.82
43.02
60.23
77.44
94.65
111.9
129.1
12/2499.2+0.6+0.61%99.697.74.323.1522.723.05
43.03
60.25
77.46
94.67
111.9
129.1
12/2398.6+1.2+1.23%98.697.54.322.9122.6522.91
43.04
60.26
77.47
94.69
111.9
129.1
12/2297.4+1.1+1.14%97.495.54.322.6322.1822.63
43.05
60.27
77.49
94.71
111.9
129.1
12/1996.3-0.6-0.62%97.995.64.322.7422.222.37
43.06
60.28
77.5
94.72
111.9
129.2
12/1896.9+1+1.04%9794.74.322.5221.9922.5
43.06
60.29
77.52
94.74
112
129.2
12/1795.9+3.6+3.9%97.292.14.322.5721.3822.26
43.07
60.3
77.53
94.76
112
129.2
12/1692.3+1+1.1%92.689.84.321.4920.8421.42
43.08
60.31
77.55
94.78
112
129.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(20.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1591.3+0.5+0.55%91.789.54.321.2820.7721.19
43.09
60.32
77.56
94.8
112
129.3
12/1290.8-1.1-1.2%92.490.84.321.4421.0721.07
43.1
60.34
77.57
94.81
112.1
129.3
12/1191.9-0.7-0.76%93.491.84.321.6721.321.32
43.1
60.35
77.59
94.83
112.1
129.3
12/1092.6+0.6+0.65%92.791.94.321.521.3221.48
43.11
60.36
77.6
94.85
112.1
129.3
12/0992-0.5-0.54%93.2924.321.6121.3421.34
43.12
60.37
77.62
94.87
112.1
129.4
12/0892.5+0.2+0.22%93.4924.321.6621.3321.45
43.13
60.38
77.63
94.88
112.1
129.4
12/0592.3+1+1.1%92.391.14.321.421.1221.4
43.14
60.39
77.65
94.9
112.2
129.4
12/0491.3+0.1+0.11%92914.321.3221.0921.16
43.15
60.4
77.66
94.92
112.2
129.4
12/0391.2-1.3-1.41%93.191.14.321.5721.1121.13
43.15
60.41
77.68
94.94
112.2
129.5
12/0292.5+1+1.09%9391.14.321.5521.1121.43
43.16
60.43
77.69
94.95
112.2
129.5
12/0191.5+1+1.1%92.390.64.321.3820.9921.2
43.17
60.44
77.7
94.97
112.2
129.5
11/2890.5-0.6-0.66%91.390.54.321.1520.9620.96
43.18
60.45
77.72
94.99
112.3
129.5
11/2791.1+0.9+1%91.190.24.321.120.8921.1
43.19
60.46
77.73
95.01
112.3
129.6
11/2690.2+0.1+0.11%91.489.54.321.1620.7220.88
43.19
60.47
77.75
95.03
112.3
129.6
11/2590.1+2.1+2.39%90.388.84.320.920.5520.86
43.2
60.48
77.76
95.04
112.3
129.6
11/2488-0.6-0.68%89.687.84.320.7420.3220.37
43.21
60.49
77.78
95.06
112.3
129.6
11/2188.6-1.2-1.34%89.687.64.320.7320.2720.5
43.22
60.5
77.79
95.08
112.4
129.7
11/2089.8+1.8+2.05%91.488.94.321.1420.5720.77
43.23
60.52
77.81
95.1
112.4
129.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.25)		最低
PER
(20.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1988-1.6-1.79%89.587.64.320.720.2620.35
43.23
60.53
77.82
95.11
112.4
129.7
11/1889.6-0.9-0.99%90.689.24.320.9520.6320.72
43.24
60.54
77.84
95.13
112.4
129.7
11/1790.5-0.1-0.11%91.590.24.321.1620.8620.92
43.25
60.55
77.85
95.15
112.4
129.7
11/1490.6-1.9-2.05%92.190.44.321.2920.920.94
43.26
60.56
77.86
95.17
112.5
129.8
11/1392.500%93.191.74.321.5221.1921.38
43.27
60.57
77.88
95.19
112.5
129.8
11/1292.5+0.3+0.33%95.392.54.322.0221.3821.38
43.27
60.58
77.89
95.2
112.5
129.8
11/1192.2+0.2+0.22%9492.14.321.7221.2821.3
43.28
60.6
77.91
95.22
112.5
129.8