5340 建榮 / 本益比河流圖(日)

5340 建榮

5340 建榮當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
88.4	89	-0.6	-0.67%	9.44%	90.8	96.5	88.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
16,494	15.23億	12,573	1.31張/筆	92.34	7.26	48.84	0.38
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8,499	7.67億	9,078	936張/筆	90.27	+4.5 (+5.33%)

連續漲跌: 連2漲→跌 ( -0.6元 / -0.67%)

財報評分: 最新50分 / 平均40分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 建榮董事會通過2026年第三季財務報告 (公告訊息 2小時前)

• 建榮因會計師事務所內部調整更換會計師 (公告訊息 2小時前)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 建榮受邀參加中信證券舉辦之線上法說會 (公告訊息 11/02 15:53)

• 「一塊布」族群回血！3檔亮燈　富喬翻紅飆漲停 (ETtoday新聞雲 11/02 12:37)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 建榮有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/22 14:41)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈台股盤後〉台積電尾盤急拉跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 建榮法人董事之代表人變動公告 (公告訊息 08/06 16:06)

• 建榮總經理異動 (公告訊息 08/06 16:02)

• 建榮董事會通過2026年第二季財務報告 (公告訊息 08/06 16:00)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 建榮2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:39)

5340 建榮本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5340 建榮本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.2)	最低 PER (29.94)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.2)	最低 PER (29.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/10	88.4	-0.6	-0.67%	96.5	88.1	1.81	53.31	48.67	48.84	18.1	25.34	32.58	39.82	47.06	54.3
11/09	89	+4.5	+5.33%	92.7	87	1.81	51.22	48.07	49.17	18.1	25.34	32.58	39.82	47.06	54.3
11/06	84.5	+1.4	+1.68%	86.8	74.8	1.81	47.96	41.33	46.69	18.1	25.34	32.58	39.82	47.06	54.3
11/05	83.1	-9.2	-9.97%	90.5	83.1	1.81	50	45.91	45.91	18.1	25.34	32.58	39.82	47.06	54.3
11/04	92.3	+4.2	+4.77%	92.5	85.5	1.81	51.1	47.24	50.99	18.1	25.34	32.58	39.82	47.06	54.3
11/03	88.1	-0.1	-0.11%	93.5	85.9	1.81	51.66	47.46	48.67	18.1	25.34	32.58	39.82	47.06	54.3
11/02	88.2	+8	+9.98%	88.2	77.2	1.81	48.73	42.65	48.73	18.1	25.34	32.58	39.82	47.06	54.3
10/30	80.2	-4.3	-5.09%	82.6	79.8	1.81	45.64	44.09	44.31	18.1	25.34	32.58	39.82	47.06	54.3
10/29	84.5	-4	-4.52%	89.5	84.5	1.81	49.45	46.69	46.69	18.1	25.34	32.58	39.82	47.06	54.3
10/28	88.5	+3.2	+3.75%	90.4	86.2	1.81	49.94	47.62	48.9	18.1	25.34	32.58	39.82	47.06	54.3
10/27	85.3	-5.6	-6.16%	91.9	84.6	1.81	50.77	46.74	47.13	18.1	25.34	32.58	39.82	47.06	54.3
10/22	90.9	-4.8	-5.02%	99	90.1	1.81	54.7	49.78	50.22	18.1	25.34	32.58	39.82	47.06	54.3
10/21	95.7	0	0%	99.6	92.5	1.81	55.03	51.1	52.87	18.1	25.34	32.58	39.82	47.06	54.3
10/20	95.7	-1.8	-1.85%	105.5	95.2	1.81	58.29	52.6	52.87	18.1	25.34	32.58	39.82	47.06	54.3
10/19	97.5	+4.5	+4.84%	101	89.5	1.81	55.8	49.45	53.87	18.1	25.34	32.58	39.82	47.06	54.3
10/16	93	+2.3	+2.54%	98	91.2	1.81	54.14	50.39	51.38	18.1	25.34	32.58	39.82	47.06	54.3
10/15	90.7	-5.3	-5.52%	93.8	89.2	1.81	51.82	49.28	50.11	18.1	25.34	32.58	39.82	47.06	54.3
10/14	96	+3.4	+3.67%	99.8	92.1	1.81	55.14	50.88	53.04	18.1	25.34	32.58	39.82	47.06	54.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.2)	最低 PER (29.94)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.2)	最低 PER (29.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/13	92.6	-2.4	-2.53%	96.5	87.7	1.81	53.31	48.45	51.16	18.1	25.34	32.58	39.82	47.06	54.3
10/12	95	+0.6	+0.64%	102	92.5	1.81	56.35	51.1	52.49	18.1	25.34	32.58	39.82	47.06	54.3
10/08	94.4	+4.4	+4.89%	97	90.6	1.81	53.59	50.06	52.15	18.1	25.34	32.58	39.82	47.06	54.3
10/07	90	+5	+5.88%	92.1	84.9	1.81	50.88	46.91	49.72	18.1	25.34	32.58	39.82	47.06	54.3
10/06	85	-0.5	-0.58%	88.4	85	1.81	48.84	46.96	46.96	18.1	25.34	32.58	39.82	47.06	54.3
10/05	85.5	+2.3	+2.76%	88.1	83.9	1.81	48.67	46.35	47.24	18.1	25.34	32.58	39.82	47.06	54.3
10/02	83.2	+2.8	+3.48%	83.7	80.6	1.81	46.24	44.53	45.97	18.1	25.34	32.58	39.82	47.06	54.3
10/01	80.4	-0.6	-0.74%	81.5	80.3	1.81	45.03	44.36	44.42	18.1	25.34	32.58	39.82	47.06	54.3
09/30	81	+0.5	+0.62%	81.7	80.6	1.81	45.14	44.53	44.75	18.1	25.34	32.58	39.82	47.06	54.3
09/29	80.5	-0.8	-0.98%	81.7	80.5	1.81	45.14	44.48	44.48	18.1	25.34	32.58	39.82	47.06	54.3
09/24	81.3	-0.7	-0.85%	82	81	1.81	45.3	44.75	44.92	18.1	25.34	32.58	39.82	47.06	54.3
09/23	82	-1.2	-1.44%	84.1	81.8	1.81	46.46	45.19	45.3	18.1	25.34	32.58	39.82	47.06	54.3
09/22	83.2	+1.2	+1.46%	85.9	81.8	1.81	47.46	45.19	45.97	18.1	25.34	32.58	39.82	47.06	54.3
09/21	82	-1.1	-1.32%	83.8	82	1.81	46.3	45.3	45.3	18.1	25.34	32.58	39.82	47.06	54.3
09/18	83.1	+1.6	+1.96%	86.2	82.6	1.81	47.62	45.64	45.91	18.1	25.34	32.58	39.82	47.06	54.3
09/17	81.5	-2.5	-2.98%	85.2	81.5	1.81	47.07	45.03	45.03	18.1	25.34	32.58	39.82	47.06	54.3
09/16	84	+2.2	+2.69%	84.9	81.4	1.81	46.91	44.97	46.41	18.1	25.34	32.58	39.82	47.06	54.3
09/15	81.8	-2.5	-2.97%	85.5	81.7	1.81	47.24	45.14	45.19	18.1	25.34	32.58	39.82	47.06	54.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.2)	最低 PER (29.94)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.2)	最低 PER (29.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/14	84.3	-1.6	-1.86%	87	84.1	1.81	48.07	46.46	46.57	18.1	25.34	32.58	39.82	47.06	54.3
09/11	85.9	+0.2	+0.23%	88.4	83.3	1.81	48.84	46.02	47.46	18.1	25.34	32.58	39.82	47.06	54.3
09/10	85.7	+0.9	+1.06%	86.5	83.4	1.81	47.79	46.08	47.35	18.1	25.34	32.58	39.82	47.06	54.3
09/09	84.8	+2.3	+2.79%	88.8	83.5	1.81	49.06	46.13	46.85	18.1	25.34	32.58	39.82	47.06	54.3
09/08	82.5	+1.3	+1.6%	84.2	79.8	1.81	46.52	44.09	45.58	18.1	25.34	32.58	39.82	47.06	54.3
09/07	81.2	+2	+2.53%	82.7	79.8	1.81	45.69	44.09	44.86	18.1	25.34	32.58	39.82	47.06	54.3
09/04	79.2	+0.1	+0.13%	81.3	76.8	1.81	44.92	42.43	43.76	18.1	25.34	32.58	39.82	47.06	54.3
09/03	79.1	-3	-3.65%	86.3	78.6	1.81	47.68	43.43	43.7	18.1	25.34	32.58	39.82	47.06	54.3
09/02	82.1	-2.2	-2.61%	86.4	82.1	1.81	47.73	45.36	45.36	18.1	25.34	32.58	39.82	47.06	54.3
09/01	84.3	+1.2	+1.44%	86	83.2	1.81	47.51	45.97	46.57	18.1	25.34	32.58	39.82	47.06	54.3
08/31	83.1	-1.7	-2%	87.8	83	1.81	48.51	45.86	45.91	18.1	25.34	32.58	39.82	47.06	54.3
08/28	84.8	+2.4	+2.91%	84.9	81.3	1.81	46.91	44.92	46.85	18.1	25.34	32.58	39.82	47.06	54.3
08/27	82.4	+1.6	+1.98%	83.5	80.5	1.81	46.13	44.48	45.52	18.1	25.34	32.58	39.82	47.06	54.3
08/26	80.8	+3.8	+4.94%	82.2	76	1.81	45.41	41.99	44.64	18.1	25.34	32.58	39.82	47.06	54.3
08/25	77	+1	+1.32%	77.7	75.3	1.81	42.93	41.6	42.54	18.1	25.34	32.58	39.82	47.06	54.3
08/24	76	-2.6	-3.31%	78.7	76	1.81	43.48	41.99	41.99	18.1	25.34	32.58	39.82	47.06	54.3
08/21	78.6	+0.4	+0.51%	79.9	77.3	1.81	44.14	42.71	43.43	18.1	25.34	32.58	39.82	47.06	54.3
08/20	78.2	+2.4	+3.17%	82	76.8	1.81	45.3	42.43	43.2	18.1	25.34	32.58	39.82	47.06	54.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.2)	最低 PER (29.94)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.2)	最低 PER (29.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/19	75.8	-1.6	-2.07%	77.7	74.5	1.81	42.93	41.16	41.88	18.1	25.34	32.58	39.82	47.06	54.3
08/18	77.4	-2.1	-2.64%	82.5	77.2	1.81	45.58	42.65	42.76	18.1	25.34	32.58	39.82	47.06	54.3
08/17	79.5	+2.6	+3.38%	80.1	77	1.81	44.25	42.54	43.92	18.1	25.34	32.58	39.82	47.06	54.3
08/14	76.9	-1.7	-2.16%	81.7	74.6	1.81	45.14	41.22	42.49	18.1	25.34	32.58	39.82	47.06	54.3
08/13	78.6	-1	-1.26%	82.5	77.3	1.81	45.58	42.71	43.43	18.1	25.34	32.58	39.82	47.06	54.3
08/12	79.6	+5.6	+7.57%	81.4	75.4	1.81	44.97	41.66	43.98	18.1	25.34	32.58	39.82	47.06	54.3
08/11	74	+1	+1.37%	75.5	72.5	1.81	41.71	40.06	40.88	18.1	25.34	32.58	39.82	47.06	54.3
08/10	73	+2.7	+3.84%	75.5	71.4	1.81	41.71	39.45	40.33	18.1	25.34	32.58	39.82	47.06	54.3
08/07	70.3	-1.1	-1.54%	72.4	70	1.81	40	38.67	38.84	18.1	25.34	32.58	39.82	47.06	54.3
08/06	71.4	-4.3	-5.68%	76.6	70.6	1.81	42.32	39.01	39.45	18.1	25.34	32.58	39.82	47.06	54.3
08/05	75.7	+5.1	+7.22%	76.2	72.2	1.81	42.1	39.89	41.82	18.1	25.34	32.58	39.82	47.06	54.3
08/04	70.6	+6.4	+9.97%	70.6	63.4	1.81	39.01	35.03	39.01	18.1	25.34	32.58	39.82	47.06	54.3
08/03	64.2	+3	+4.9%	65	59.7	1.81	35.91	32.98	35.47	18.1	25.34	32.58	39.82	47.06	54.3
07/31	61.2	+5.2	+9.29%	61.2	59.3	1.81	33.81	32.76	33.81	18.1	25.34	32.58	39.82	47.06	54.3
07/30	56	-3.3	-5.56%	59.9	54.2	1.81	33.09	29.94	30.94	18.1	25.34	32.58	39.82	47.06	54.3
07/29	59.3	-3.2	-5.12%	62.9	56.8	1.81	34.75	31.38	32.76	18.1	25.34	32.58	39.82	47.06	54.3
07/28	62.5	-6.4	-9.29%	66.8	62.3	1.81	36.91	34.42	34.53	18.1	25.34	32.58	39.82	47.06	54.3
07/27	68.9	+0.8	+1.17%	68.9	65.5	1.81	38.07	36.19	38.07	18.1	25.34	32.58	39.82	47.06	54.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.2)	最低 PER (29.94)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.2)	最低 PER (29.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/24	68.1	-4.1	-5.68%	71.2	68.1	1.81	39.34	37.62	37.62	18.1	25.34	32.58	39.82	47.06	54.3
07/23	72.2	-1.3	-1.77%	73.5	71	1.81	40.61	39.23	39.89	18.1	25.34	32.58	39.82	47.06	54.3
07/22	73.5	+1.9	+2.65%	74.5	72.3	1.81	41.16	39.94	40.61	18.1	25.34	32.58	39.82	47.06	54.3
07/21	71.6	+2.2	+3.17%	71.9	69.9	1.81	39.72	38.62	39.56	18.1	25.34	32.58	39.82	47.06	54.3
07/20	69.4	-1.6	-2.25%	72.9	66.2	1.81	40.28	36.57	38.34	18.1	25.34	32.58	39.82	47.06	54.3
07/17	71	-6.7	-8.62%	75.8	71	1.81	41.88	39.23	39.23	18.1	25.34	32.58	39.82	47.06	54.3
07/16	77.7	-1.9	-2.39%	79.8	77.1	1.81	44.09	42.6	42.93	18.1	25.34	32.58	39.82	47.06	54.3
07/15	79.6	+2.2	+2.84%	80.4	77.6	1.81	44.42	42.87	43.98	18.1	25.34	32.58	39.82	47.06	54.3
07/14	77.4	-3.5	-4.33%	81.1	73.8	1.81	44.81	40.77	42.76	18.1	25.34	32.58	39.82	47.06	54.3
07/13	80.9	-1.9	-2.29%	85.6	80.3	1.81	47.29	44.36	44.7	18.1	25.34	32.58	39.82	47.06	54.3
07/09	82.8	0	0%	84.9	82.5	1.81	46.91	45.58	45.75	18.1	25.34	32.58	39.82	47.06	54.3
07/08	82.8	-1.2	-1.43%	85.3	81.9	1.81	47.13	45.25	45.75	18.1	25.34	32.58	39.82	47.06	54.3
07/07	84	-4.8	-5.41%	90.7	83.2	1.81	50.11	45.97	46.41	18.1	25.34	32.58	39.82	47.06	54.3
07/06	88.8	-1.3	-1.44%	91.6	88.2	1.81	50.61	48.73	49.06	18.1	25.34	32.58	39.82	47.06	54.3
07/03	90.1	-0.3	-0.33%	90.4	88.4	1.81	49.94	48.84	49.78	18.1	25.34	32.58	39.82	47.06	54.3
07/02	90.4	-0.9	-0.99%	90.7	88.6	1.81	50.11	48.95	49.94	18.1	25.34	32.58	39.82	47.06	54.3
07/01	91.3	-4.4	-4.6%	98.4	91.1	1.81	54.36	50.33	50.44	18.1	25.34	32.58	39.82	47.06	54.3
06/30	95.7	+5.9	+6.57%	97.2	90.8	1.81	53.7	50.17	52.87	18.1	25.34	32.58	39.82	47.06	54.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.2)	最低 PER (29.94)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.2)	最低 PER (29.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/29	89.8	+2.9	+3.34%	91.8	87.4	1.81	50.91	48.47	49.8	18.03	25.24	32.46	39.67	46.88	54.09
06/26	86.9	-8.6	-9.01%	95.5	86.9	1.81	53.17	48.38	48.38	17.96	25.15	32.33	39.52	46.7	53.89
06/25	95.5	-2.7	-2.75%	100.5	95	1.81	56.17	53.09	53.37	17.89	25.05	32.21	39.37	46.52	53.68
06/24	98.2	+2.2	+2.29%	99.5	94.1	1.81	55.82	52.79	55.09	17.82	24.95	32.08	39.21	46.34	53.47
06/23	96	-3	-3.03%	102	94.5	1.81	57.45	53.22	54.07	17.76	24.86	31.96	39.06	46.16	53.27
06/22	99	+9	+10%	99	92.1	1.81	55.97	52.07	55.97	17.69	24.76	31.84	38.91	45.99	53.06
06/18	90	+2.2	+2.51%	92.3	88.1	1.81	52.39	50.01	51.08	17.62	24.67	31.71	38.76	45.81	52.85
06/17	87.8	-0.7	-0.79%	88.9	87	1.81	50.66	49.57	50.03	17.55	24.57	31.59	38.61	45.63	52.65
06/16	88.5	+0.1	+0.11%	93.8	88.3	1.81	53.66	50.51	50.63	17.48	24.47	31.46	38.46	45.45	52.44
06/15	88.4	-1.2	-1.34%	91.7	87.6	1.81	52.67	50.31	50.77	17.41	24.38	31.34	38.31	45.27	52.23
06/12	89.6	+3.8	+4.43%	91.4	88.4	1.81	52.7	50.97	51.66	17.34	24.28	31.22	38.15	45.09	52.03
06/11	85.8	+0.1	+0.12%	87	80.6	1.81	50.37	46.66	49.67	17.27	24.18	31.09	38	44.91	51.82
06/10	85.7	-5.7	-6.24%	92.4	85.6	1.81	53.71	49.75	49.81	17.2	24.09	30.97	37.85	44.73	51.61
06/09	92	+0.2	+0.22%	94.9	91.2	1.81	55.38	53.22	53.69	17.14	23.99	30.84	37.7	44.55	51.41
06/08	91.8	-3.3	-3.47%	92.6	85.6	1.81	54.26	50.15	53.79	17.07	23.89	30.72	37.55	44.37	51.2
06/05	95.1	-4.4	-4.42%	99.3	94	1.81	58.42	55.3	55.95	17	23.8	30.6	37.4	44.2	51
06/04	99.5	-1.5	-1.49%	101.5	99	1.81	59.95	58.48	58.77	16.93	23.7	30.47	37.24	44.02	50.79
06/03	101	-1	-0.98%	103.5	100	1.81	61.39	59.31	59.9	16.86	23.6	30.35	37.09	43.84	50.58
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.2)	最低 PER (29.94)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.2)	最低 PER (29.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/02	102	-3	-2.86%	107	100.5	1.81	63.72	59.85	60.74	16.79	23.51	30.23	36.94	43.66	50.38
06/01	105	+3.5	+3.45%	107	101.5	1.81	63.98	60.7	62.79	16.72	23.41	30.1	36.79	43.48	50.17
05/29	101.5	+1.5	+1.5%	105	100.5	1.81	63.05	60.35	60.95	16.65	23.32	29.98	36.64	43.3	49.96
05/28	100	-3	-2.91%	105	99.9	1.81	63.31	60.23	60.29	16.59	23.22	29.85	36.49	43.12	49.76
05/27	103	-5	-4.63%	110.5	102.5	1.81	66.9	62.06	62.36	16.52	23.12	29.73	36.34	42.94	49.55
05/26	108	+0.5	+0.47%	114	107	1.81	69.31	65.06	65.66	16.45	23.03	29.61	36.18	42.76	49.34
05/25	107.5	0	0%	111	106.5	1.81	67.77	65.02	65.63	16.38	22.93	29.48	36.03	42.58	49.14
05/22	107.5	+7	+6.97%	108	104	1.81	66.22	63.77	65.91	16.31	22.83	29.36	35.88	42.41	48.93
05/21	100.5	+0.8	+0.8%	103.5	100	1.81	63.73	61.57	61.88	16.24	22.74	29.23	35.73	42.23	48.72
05/20	99.7	-1.3	-1.29%	103	99.6	1.81	63.69	61.59	61.65	16.17	22.64	29.11	35.58	42.05	48.52
05/19	101	-1	-0.98%	107	100	1.81	66.45	62.1	62.72	16.1	22.54	28.99	35.43	41.87	48.31
05/18	102	-1	-0.97%	104	98.1	1.81	64.86	61.18	63.61	16.03	22.45	28.86	35.28	41.69	48.1
05/15	103	-3.5	-3.29%	108.5	102	1.81	67.96	63.89	64.51	15.97	22.35	28.74	35.12	41.51	47.9
05/14	106.5	+1.5	+1.43%	109	105	1.81	68.57	66.05	66.99	15.9	22.26	28.61	34.97	41.33	47.69
05/13	105	-4	-3.67%	108.5	105	1.81	68.55	66.34	66.34	15.83	22.16	28.49	34.82	41.15	47.48
05/12	109	-2.5	-2.24%	116	109	1.81	73.61	69.17	69.17	15.76	22.06	28.37	34.67	40.97	47.28
05/11	111.5	0	0%	114	110.5	1.81	72.66	70.43	71.06	15.69	21.97	28.24	34.52	40.79	47.07
05/08	111.5	-5	-4.29%	116.5	109	1.81	74.58	69.78	71.38	15.62	21.87	28.12	34.37	40.62	46.86
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.2)	最低 PER (29.94)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.2)	最低 PER (29.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/07	116.5	-2	-1.69%	124	115	1.81	79.73	73.94	74.91	15.55	21.77	27.99	34.22	40.44	46.66
05/06	118.5	-8	-6.32%	132	118	1.81	85.25	76.21	76.53	15.48	21.68	27.87	34.06	40.26	46.45
05/05	126.5	+4.5	+3.69%	126.5	119	1.81	82.06	77.2	82.06	15.41	21.58	27.75	33.91	40.08	46.24
05/04	122	+7	+6.09%	122	116.5	1.81	79.5	75.92	79.5	15.35	21.48	27.62	33.76	39.9	46.04
04/30	115	+2	+1.77%	117.5	113.5	1.81	76.91	74.29	75.28	15.28	21.39	27.5	33.61	39.72	45.83
04/29	113	+1.5	+1.35%	114.5	110	1.81	75.29	72.33	74.3	15.21	21.29	27.37	33.46	39.54	45.62
04/28	111.5	+5.5	+5.19%	112.5	106	1.81	74.31	70.02	73.65	15.14	21.2	27.25	33.31	39.36	45.42
04/27	106	-4	-3.64%	113	105.5	1.81	74.98	70	70.34	15.07	21.1	27.13	33.16	39.18	45.21
04/24	110	+1	+0.92%	110	105	1.81	73.33	69.99	73.33	15	21	27	33	39	45
04/23	109	-7	-6.03%	117	104.5	1.81	78.35	69.98	72.99	14.93	20.91	26.88	32.85	38.83	44.8
04/22	116	-1	-0.85%	118	116	1.81	79.39	78.04	78.04	14.86	20.81	26.76	32.7	38.65	44.59
04/21	117	-8.5	-6.77%	120	116.5	1.81	81.11	78.74	79.08	14.8	20.71	26.63	32.55	38.47	44.39
04/20	125.5	-8.5	-6.34%	132.5	125	1.81	89.98	84.88	85.22	14.73	20.62	26.51	32.4	38.29	44.18
04/17	134	+9	+7.2%	137	121	1.81	93.47	82.55	91.42	14.66	20.52	26.38	32.25	38.11	43.97
04/16	125	+11	+9.65%	125	114.5	1.81	85.68	78.49	85.68	14.59	20.42	26.26	32.09	37.93	43.77
04/15	114	-2	-1.72%	117.5	112.5	1.81	80.92	77.48	78.51	14.52	20.33	26.14	31.94	37.75	43.56
04/14	116	+2	+1.75%	125	114.5	1.81	86.5	79.23	80.27	14.45	20.23	26.01	31.79	37.57	43.35
04/13	114	0	0%	120	112	1.81	83.44	77.88	79.27	14.38	20.13	25.89	31.64	37.39	43.15
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.2)	最低 PER (29.94)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.2)	最低 PER (29.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/10	114	-5	-4.2%	122.5	111.5	1.81	85.59	77.9	79.65	14.31	20.04	25.76	31.49	37.21	42.94
04/09	119	-1	-0.83%	123.5	117	1.81	86.7	82.14	83.54	14.24	19.94	25.64	31.34	37.04	42.73
04/08	120	+10.5	+9.59%	120	112.5	1.81	84.65	79.36	84.65	14.18	19.85	25.52	31.19	36.86	42.53
04/07	109.5	+8.5	+8.42%	111	101.5	1.81	78.69	71.95	77.62	14.11	19.75	25.39	31.03	36.68	42.32
04/02	101	+0.5	+0.5%	106.5	101	1.81	75.87	71.95	71.95	14.04	19.65	25.27	30.88	36.5	42.11
04/01	100.5	+3.6	+3.72%	105.5	100	1.81	75.53	71.59	71.95	13.97	19.56	25.14	30.73	36.32	41.91
03/31	96.9	-10.6	-9.86%	109.5	96.8	1.39	78.78	69.64	69.71	13.9	19.46	25.02	30.58	36.14	41.7
03/30	107.5	+0.5	+0.47%	107.5	102	1.39	77.54	73.57	77.54	13.86	19.41	24.95	30.5	36.05	41.59
03/27	107	+2	+1.9%	107.5	101.5	1.39	77.74	73.41	77.38	13.83	19.36	24.89	30.42	35.95	41.48
03/26	105	0	0%	107.5	105	1.39	77.95	76.14	76.14	13.79	19.31	24.82	30.34	35.86	41.37
03/25	105	+5.8	+5.85%	107	102	1.39	77.79	74.16	76.34	13.75	19.26	24.76	30.26	35.76	41.26
03/24	99.2	-3.8	-3.69%	106.5	96.2	1.39	77.63	70.13	72.31	13.72	19.21	24.69	30.18	35.67	41.15
03/23	103	-6.5	-5.94%	104.5	100	1.39	76.38	73.09	75.28	13.68	19.15	24.63	30.1	35.57	41.05
03/20	109.5	-3	-2.67%	114	109.5	1.39	83.54	80.25	80.25	13.65	19.1	24.56	30.02	35.48	40.94
03/19	112.5	-1.5	-1.32%	113.5	111.5	1.39	83.4	81.93	82.67	13.61	19.05	24.5	29.94	35.38	40.83
03/18	114	+5	+4.59%	116	109.5	1.39	85.47	80.68	83.99	13.57	19	24.43	29.86	35.29	40.72
03/17	109	-8	-6.84%	117	109	1.39	86.43	80.52	80.52	13.54	18.95	24.37	29.78	35.19	40.61
03/16	117	-3	-2.5%	122.5	113	1.39	90.74	83.7	86.67	13.5	18.9	24.3	29.7	35.1	40.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.2)	最低 PER (29.94)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.2)	最低 PER (29.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/13	120	+5	+4.35%	124	110	1.39	92.1	81.7	89.13	13.46	18.85	24.23	29.62	35.01	40.39
03/12	115	-4	-3.36%	124	113.5	1.39	92.35	84.53	85.65	13.43	18.8	24.17	29.54	34.91	40.28
03/11	119	+4	+3.48%	126	117.5	1.39	94.09	87.75	88.87	13.39	18.75	24.1	29.46	34.82	40.17
03/10	115	+10	+9.52%	115.5	108.5	1.39	86.49	81.25	86.11	13.35	18.7	24.04	29.38	34.72	40.06
03/09	105	-9	-7.89%	105	103	1.39	78.84	77.34	78.84	13.32	18.65	23.97	29.3	34.63	39.95
03/06	114	+5	+4.59%	114.5	108	1.39	86.21	81.31	85.83	13.28	18.59	23.91	29.22	34.53	39.85
03/05	109	+8.5	+8.46%	110	105	1.39	83.05	79.27	82.29	13.25	18.54	23.84	29.14	34.44	39.74
03/04	100.5	-9.5	-8.64%	107	100	1.39	81	75.71	76.08	13.21	18.49	23.78	29.06	34.34	39.63
03/03	110	-4.5	-3.93%	121	110	1.39	91.86	83.51	83.51	13.17	18.44	23.71	28.98	34.25	39.52
03/02	114.5	+4.5	+4.09%	115	105	1.39	87.54	79.93	87.16	13.14	18.39	23.65	28.9	34.15	39.41
02/26	110	+2	+1.85%	111	108	1.39	84.73	82.44	83.97	13.1	18.34	23.58	28.82	34.06	39.3
02/25	108	-1.5	-1.37%	111	105.5	1.39	84.97	80.76	82.67	13.06	18.29	23.51	28.74	33.97	39.19
02/24	109.5	+8.5	+8.42%	110	102	1.39	84.44	78.3	84.05	13.03	18.24	23.45	28.66	33.87	39.08
02/23	101	+1.2	+1.2%	102	99	1.39	78.52	76.21	77.75	12.99	18.19	23.38	28.58	33.78	38.97
02/11	99.8	+4.6	+4.83%	104	95	1.39	80.28	73.33	77.04	12.95	18.14	23.32	28.5	33.68	38.86
02/10	95.2	-3.1	-3.15%	103.5	93	1.39	80.12	71.99	73.69	12.92	18.09	23.25	28.42	33.59	38.75
02/09	98.3	-3.7	-3.63%	103	95.2	1.39	79.96	73.9	76.31	12.88	18.03	23.19	28.34	33.49	38.65
02/06	102	-11	-9.73%	107	102	1.39	83.3	79.41	79.41	12.85	17.98	23.12	28.26	33.4	38.54
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.2)	最低 PER (29.94)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.2)	最低 PER (29.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/05	113	-1	-0.88%	124.5	109	1.39	97.2	85.1	88.22	12.81	17.93	23.06	28.18	33.3	38.43
02/04	114	+10	+9.62%	114	102	1.39	89.25	79.86	89.25	12.77	17.88	22.99	28.1	33.21	38.32
02/03	104	+7	+7.22%	106.5	101	1.39	83.62	79.3	81.66	12.74	17.83	22.93	28.02	33.11	38.21
02/02	97	+2.5	+2.65%	97	91.5	1.39	76.38	72.05	76.38	12.7	17.78	22.86	27.94	33.02	38.1
01/30	94.5	-2.6	-2.68%	97.1	93.1	1.39	76.68	73.52	74.62	12.66	17.73	22.79	27.86	32.93	37.99
01/29	97.1	-1.9	-1.92%	100	95.8	1.39	79.19	75.87	76.9	12.63	17.68	22.73	27.78	32.83	37.88
01/28	99	+2	+2.06%	100	95.1	1.39	79.42	75.53	78.63	12.59	17.63	22.66	27.7	32.74	37.77
01/27	97	+4.2	+4.53%	98.8	95.2	1.39	78.7	75.83	77.26	12.55	17.58	22.6	27.62	32.64	37.66
01/26	92.8	-1.7	-1.8%	94	90.9	1.39	75.09	72.61	74.13	12.52	17.53	22.53	27.54	32.55	37.55
01/23	94.5	-6	-5.97%	100.5	94.5	1.39	80.52	75.71	75.71	12.48	17.47	22.47	27.46	32.45	37.45
01/22	100.5	-1.5	-1.47%	103.5	96	1.39	83.16	77.14	80.75	12.45	17.42	22.4	27.38	32.36	37.34
01/21	102	+0.5	+0.49%	107.5	99.3	1.39	86.63	80.02	82.2	12.41	17.37	22.34	27.3	32.26	37.23
01/20	101.5	+8.9	+9.61%	101.5	94.5	1.39	82.04	76.38	82.04	12.37	17.32	22.27	27.22	32.17	37.12
01/19	92.6	+8.4	+9.98%	92.6	88	1.39	75.06	71.33	75.06	12.34	17.27	22.21	27.14	32.07	37.01
01/16	84.2	+7.6	+9.92%	84.2	81.5	1.39	68.46	66.26	68.46	12.3	17.22	22.14	27.06	31.98	36.9
01/15	76.6	+6.9	+9.9%	76.6	71.9	1.39	62.46	58.63	62.46	12.26	17.17	22.07	26.98	31.89	36.79
01/14	69.7	+0.4	+0.58%	72	68.4	1.39	58.88	55.94	57	12.23	17.12	22.01	26.9	31.79	36.68
01/13	69.3	-0.6	-0.86%	70.3	67.3	1.39	57.67	55.21	56.85	12.19	17.07	21.94	26.82	31.7	36.57
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.2)	最低 PER (29.94)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.2)	最低 PER (29.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/12	69.9	-0.8	-1.13%	72.1	69.4	1.39	59.32	57.1	57.51	12.15	17.02	21.88	26.74	31.6	36.46
01/09	70.7	+1.9	+2.76%	70.7	66.1	1.39	58.34	54.55	58.34	12.12	16.97	21.81	26.66	31.51	36.35
01/08	68.8	+0.8	+1.18%	72.4	68.1	1.39	59.92	56.37	56.95	12.08	16.91	21.75	26.58	31.41	36.25
01/07	68	+3.3	+5.1%	68.7	65.3	1.39	57.03	54.21	56.45	12.05	16.86	21.68	26.5	31.32	36.14
01/06	64.7	+0.4	+0.62%	65.5	63.2	1.39	54.54	52.63	53.88	12.01	16.81	21.62	26.42	31.22	36.03
01/05	64.3	-3.9	-5.72%	68.8	64.3	1.39	57.46	53.71	53.71	11.97	16.76	21.55	26.34	31.13	35.92
01/02	68.2	-1.7	-2.43%	70.2	67.9	1.39	58.81	56.88	57.14	11.94	16.71	21.49	26.26	31.03	35.81
12/31	69.9	-0.6	-0.85%	71.2	69	1.19	59.83	57.98	58.74	11.9	16.66	21.42	26.18	30.94	35.7
12/30	70.5	-3.3	-4.47%	74.7	69.3	1.19	62.88	58.33	59.34	11.88	16.63	21.39	26.14	30.89	35.64
12/29	73.8	+6.7	+9.99%	73.8	67.7	1.19	62.22	57.08	62.22	11.86	16.61	21.35	26.09	30.84	35.58
12/26	67.1	+2.4	+3.71%	68.5	65.8	1.19	57.85	55.57	56.66	11.84	16.58	21.32	26.05	30.79	35.53
12/24	64.7	+0.4	+0.62%	66.2	63.7	1.19	55.99	53.88	54.73	11.82	16.55	21.28	26.01	30.74	35.47
12/23	64.3	+0.3	+0.47%	64.9	63.4	1.19	54.98	53.71	54.48	11.8	16.52	21.25	25.97	30.69	35.41
12/22	64	+4.2	+7.02%	65.3	60.8	1.19	55.41	51.6	54.31	11.78	16.5	21.21	25.92	30.64	35.35
12/19	59.8	+0.3	+0.5%	61.5	59.8	1.19	52.28	50.83	50.83	11.76	16.47	21.18	25.88	30.59	35.29
12/18	59.5	-0.6	-1%	60.4	59.2	1.19	51.43	50.4	50.66	11.75	16.44	21.14	25.84	30.54	35.24
12/17	60.1	-0.8	-1.31%	61.6	59.8	1.19	52.53	51	51.25	11.73	16.42	21.11	25.8	30.49	35.18
12/16	60.9	-2.7	-4.25%	63.7	60.4	1.19	54.41	51.6	52.02	11.71	16.39	21.07	25.75	30.44	35.12
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.2)	最低 PER (29.94)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.2)	最低 PER (29.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/15	63.6	-1.4	-2.15%	64	62.9	1.19	54.76	53.82	54.42	11.69	16.36	21.04	25.71	30.39	35.06
12/12	65	-1.2	-1.81%	67.4	64	1.19	57.77	54.85	55.71	11.67	16.33	21	25.67	30.34	35
12/11	66.2	-0.3	-0.45%	68.4	65.4	1.19	58.72	56.15	56.83	11.65	16.31	20.97	25.63	30.29	34.95
12/10	66.5	-2.3	-3.34%	69.9	65.2	1.19	60.11	56.07	57.18	11.63	16.28	20.93	25.58	30.24	34.89
12/09	68.8	+2.2	+3.3%	69.9	65.7	1.19	60.21	56.59	59.26	11.61	16.25	20.9	25.54	30.19	34.83
12/08	66.6	+0.7	+1.06%	69	64.6	1.19	59.53	55.74	57.46	11.59	16.23	20.86	25.5	30.13	34.77
12/05	65.9	+0.4	+0.61%	66	63.1	1.19	57.04	54.53	56.95	11.57	16.2	20.83	25.46	30.08	34.71
12/04	65.5	+1	+1.55%	66.5	63.5	1.19	57.57	54.97	56.7	11.55	16.17	20.79	25.41	30.03	34.65
12/03	64.5	-2.6	-3.87%	69.3	64.5	1.19	60.09	55.93	55.93	11.53	16.15	20.76	25.37	29.98	34.6
12/02	67.1	+6.1	+10%	67.1	60.2	1.19	58.28	52.29	58.28	11.51	16.12	20.72	25.33	29.93	34.54
12/01	61	+0.3	+0.49%	62.5	59.5	1.19	54.38	51.77	53.07	11.49	16.09	20.69	25.29	29.88	34.48
11/28	60.7	+0.8	+1.34%	61.6	60.2	1.19	53.69	52.47	52.9	11.47	16.06	20.65	25.24	29.83	34.42
11/27	59.9	+3.1	+5.46%	60	57.5	1.19	52.38	50.2	52.29	11.45	16.04	20.62	25.2	29.78	34.36
11/26	56.8	-4	-6.58%	61.2	56.6	1.19	53.52	49.5	49.67	11.44	16.01	20.58	25.16	29.73	34.31
11/25	60.8	+0.2	+0.33%	62	60.8	1.19	54.31	53.26	53.26	11.42	15.98	20.55	25.12	29.68	34.25
11/24	60.6	-0.5	-0.82%	63	60.3	1.19	55.28	52.91	53.17	11.4	15.96	20.51	25.07	29.63	34.19
11/21	61.1	-4.5	-6.86%	62.6	60	1.19	55.02	52.74	53.7	11.38	15.93	20.48	25.03	29.58	34.13
11/20	65.6	+5.2	+8.61%	66.4	63.7	1.19	58.46	56.08	57.76	11.36	15.9	20.44	24.99	29.53	34.07
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.2)	最低 PER (29.94)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (97.2)	最低 PER (29.94)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/19	60.4	-0.4	-0.66%	60.5	58	1.19	53.36	51.15	53.27	11.34	15.87	20.41	24.95	29.48	34.02
11/18	60.8	-6.2	-9.25%	65.2	60.3	1.19	57.6	53.27	53.71	11.32	15.85	20.37	24.9	29.43	33.96
11/17	67	-1.2	-1.76%	72	66.6	1.19	63.72	58.94	59.29	11.3	15.82	20.34	24.86	29.38	33.9
11/14	68.2	+4.1	+6.4%	70	63.1	1.19	62.05	55.94	60.46	11.28	15.79	20.31	24.82	29.33	33.84
11/13	64.1	+5.8	+9.95%	64.1	57.5	1.19	56.92	51.06	56.92	11.26	15.77	20.27	24.77	29.28	33.78
11/12	58.3	+5.3	+10%	58.3	56	1.19	51.86	49.81	51.86	11.24	15.74	20.24	24.73	29.23	33.73
11/11	53	+4.75	+9.84%	53	49.4	1.19	47.23	44.02	47.23	11.22	15.71	20.2	24.69	29.18	33.67

5340 建榮 / 本益比河流圖(日)

5340 建榮

新聞及公告

5340 建榮 本益比河流圖

5340 建榮 本益比河流圖(日線圖)

5340 建榮本益比河流圖

5340 建榮本益比河流圖(日線圖)