≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5344 立衛 / 本益比河流圖(日)

5344 立衛

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.6512.8-0.15-1.17%1.56%12.812.8512.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
810.43萬12680股/筆12.781.99316.22.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2835.85萬30947張/筆12.62+0.2 (+1.59%)

連續漲跌: 首日下跌  ( -0.15元 / -1.17%)

財報評分: 最新38分 / 平均47分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 立衛受邀參加中國信託綜合證券股份有限公司所舉辦之線上法說會 (公告訊息 10/30 15:45)

• 立衛2026年第3季財務報告業經提報審計委員會及董事會通過 (公告訊息 10/28 16:03)

• 立衛向關係人取得使用權資產(補充選定關係人為交易對象之原因) (公告訊息 08/03 13:42)

• 立衛向關係人取得使用權資產 (公告訊息 07/29 14:18)

• 立衛董事會決議委任第六屆薪酬委員會委員 (公告訊息 07/29 13:53)

• 立衛董事會通過2026年第2季財務報告 (公告訊息 07/29 13:50)

• 立衛2026年第二季財務報告董事會召開日期 (公告訊息 07/17 13:23)

5344 立衛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22050)		最低
PER
(292.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1012.65-0.15-1.17%12.8512.650.04321.2316.2316.2
0.4
0.56
0.72
0.88
1.04
1.2
11/0912.8+0.2+1.59%12.812.20.04320305320
0.4
0.56
0.72
0.88
1.04
1.2
11/0612.6-0.4-3.08%12.611.70.04315292.5315
0.4
0.56
0.72
0.88
1.04
1.2
11/0513-0.05-0.38%13.1130.04327.5325325
0.4
0.56
0.72
0.88
1.04
1.2
11/0413.05+0.05+0.38%13.05130.04326.2325326.2
0.4
0.56
0.72
0.88
1.04
1.2
11/0313-0.4-2.99%13.4130.04335325325
0.4
0.56
0.72
0.88
1.04
1.2
11/0213.4-0.1-0.74%13.513.40.04337.5335335
0.4
0.56
0.72
0.88
1.04
1.2
10/3013.5-0.25-1.82%13.513.40.04337.5335337.5
0.4
0.56
0.72
0.88
1.04
1.2
10/2913.7500%13.7513.650.04343.8341.2343.8
0.4
0.56
0.72
0.88
1.04
1.2
10/2813.75+0.1+0.73%13.813.650.04345341.2343.8
0.4
0.56
0.72
0.88
1.04
1.2
10/2713.6500%13.713.650.04342.5341.2341.2
0.4
0.56
0.72
0.88
1.04
1.2
10/2213.65-0.05-0.36%13.9513.650.04348.8341.2341.2
0.4
0.56
0.72
0.88
1.04
1.2
10/2113.7+0.15+1.11%1413.650.04350341.2342.5
0.4
0.56
0.72
0.88
1.04
1.2
10/2013.55+0.15+1.12%13.713.550.04342.5338.8338.8
0.4
0.56
0.72
0.88
1.04
1.2
10/1913.4-0.35-2.55%13.6513.40.04341.2335335
0.4
0.56
0.72
0.88
1.04
1.2
10/1613.75+0.1+0.73%13.7513.70.04343.8342.5343.8
0.4
0.56
0.72
0.88
1.04
1.2
10/1513.65-0.25-1.8%13.713.550.04342.5338.8341.2
0.4
0.56
0.72
0.88
1.04
1.2
10/1413.900%14.113.60.04352.5340347.5
0.4
0.56
0.72
0.88
1.04
1.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22050)		最低
PER
(292.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1313.9-0.15-1.07%13.913.80.04347.5345347.5
0.4
0.56
0.72
0.88
1.04
1.2
10/1214.05-0.05-0.35%14.313.650.04357.5341.2351.2
0.4
0.56
0.72
0.88
1.04
1.2
10/0814.1-0.25-1.74%14.4140.04360350352.5
0.4
0.56
0.72
0.88
1.04
1.2
10/0714.35+0.8+5.9%14.513.60.04362.5340358.8
0.4
0.56
0.72
0.88
1.04
1.2
10/0613.5500%13.9513.50.04348.8337.5338.8
0.4
0.56
0.72
0.88
1.04
1.2
10/0513.55-0.1-0.73%13.6513.50.04341.2337.5338.8
0.4
0.56
0.72
0.88
1.04
1.2
10/0213.65+0.2+1.49%13.7513.40.04343.8335341.2
0.4
0.56
0.72
0.88
1.04
1.2
10/0113.45-0.4-2.89%14.313.450.04357.5336.2336.2
0.4
0.56
0.72
0.88
1.04
1.2
09/3013.85+0.5+3.75%14.213.250.04355331.2346.2
0.4
0.56
0.72
0.88
1.04
1.2
09/2913.35-0.25-1.84%13.413.30.04346343.4344.7
0.39
0.54
0.7
0.85
1.01
1.16
09/2413.6-0.35-2.51%1413.30.04373.7355363.1
0.37
0.52
0.67
0.82
0.97
1.12
09/2313.95+0.95+7.31%14.2513.30.04393.8367.5385.5
0.36
0.51
0.65
0.8
0.94
1.09
09/2213-0.1-0.76%13.1130.04375.1372.3372.3
0.35
0.49
0.63
0.77
0.91
1.05
09/2113.1+0.05+0.38%13.1130.04389.3386.3389.3
0.34
0.47
0.61
0.74
0.87
1.01
09/1813.05-0.15-1.14%13.212.80.04407.6395.3403
0.32
0.45
0.58
0.71
0.84
0.97
09/1713.2-0.05-0.38%13.2513.10.04425.9421.1424.3
0.31
0.44
0.56
0.68
0.81
0.93
09/1613.25+0.1+0.76%13.513.250.04452.4444444
0.3
0.42
0.54
0.66
0.78
0.9
09/1513.1500%13.1513.10.04460.2458.5460.2
0.29
0.4
0.51
0.63
0.74
0.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22050)		最低
PER
(292.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1413.15-0.35-2.59%13.313.150.04487.2481.7481.7
0.27
0.38
0.49
0.6
0.71
0.82
09/1113.5+0.25+1.89%13.513.30.04518.6510.9518.6
0.26
0.36
0.47
0.57
0.68
0.78
09/1013.25-0.2-1.49%13.413.250.04541.2535.1535.1
0.25
0.35
0.45
0.54
0.64
0.74
09/0913.4500%13.6513.150.04581559.8572.5
0.23
0.33
0.42
0.52
0.61
0.7
09/0813.45-0.1-0.74%13.5513.40.04609.8603605.2
0.22
0.31
0.4
0.49
0.58
0.67
09/0713.55-0.2-1.45%13.713.550.04653.9646.7646.7
0.21
0.29
0.38
0.46
0.54
0.63
09/0413.75+0.2+1.48%13.813.50.04701.1685.9698.6
0.2
0.28
0.35
0.43
0.51
0.59
09/0313.55-0.05-0.37%13.613.50.04738.6733.2735.9
0.18
0.26
0.33
0.41
0.48
0.55
09/0213.600%13.713.50.04799.2787.5793.3
0.17
0.24
0.31
0.38
0.45
0.51
09/0113.600%13.6513.60.04860856.8856.8
0.16
0.22
0.29
0.35
0.41
0.48
08/3113.6+0.05+0.37%13.7513.60.04941.6931.3931.3
0.15
0.2
0.26
0.32
0.38
0.44
08/2813.55+0.05+0.37%13.713.50.04102810131016
0.13
0.19
0.24
0.29
0.35
0.4
08/2713.5+0.05+0.37%13.613.450.04112711151119
0.12
0.17
0.22
0.27
0.31
0.36
08/2613.45+0.05+0.37%1413.350.04129712371246
0.11
0.15
0.19
0.24
0.28
0.32
08/2513.400%13.4513.40.04141214071407
0.1
0.13
0.17
0.21
0.25
0.29
08/2413.400%13.713.40.04166016231623
0.08
0.12
0.15
0.18
0.21
0.25
08/2113.4-0.25-1.83%13.613.40.04194719191919
0.07
0.1
0.13
0.15
0.18
0.21
08/2013.6500%13.713.650.04239823892389
0.06
0.08
0.1
0.13
0.15
0.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22050)		最低
PER
(292.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1913.65+0.15+1.11%13.6513.550.04307130493071
0.04
0.06
0.08
0.1
0.12
0.13
08/1813.500%14.0513.50.04442642524252
0.03
0.04
0.06
0.07
0.08
0.1
08/1713.5-0.35-2.53%13.6513.50.04716670877087
0.02
0.03
0.03
0.04
0.05
0.06
08/1413.85+0.05+0.36%1413.50.04220502126321814
0.01
0.01
0.01
0.01
0.02
0.02
08/1313.8-0.05-0.36%13.8513.70.04---
-
-
-
-
-
-
08/1213.85+0.05+0.36%13.8513.80.04---
-
-
-
-
-
-
08/1113.8-0.35-2.47%14.0513.80.04---
-
-
-
-
-
-
08/1014.15+0.35+2.54%14.1513.550.04---
-
-
-
-
-
-
08/0713.8-0.55-3.83%14.3512.950.04---
-
-
-
-
-
-
08/0614.35-0.05-0.35%14.414.30.04---
-
-
-
-
-
-
08/0514.4+0.05+0.35%14.8514.30.04---
-
-
-
-
-
-
08/0414.35+0.05+0.35%14.6514.30.04---
-
-
-
-
-
-
08/0314.3-0.1-0.69%14.314.10.04---
-
-
-
-
-
-
07/3114.4+0.85+6.27%14.813.950.04---
-
-
-
-
-
-
07/3013.55-0.05-0.37%13.813.550.04---
-
-
-
-
-
-
07/2913.6-0.6-4.23%14.213.40.04---
-
-
-
-
-
-
07/2814.2-0.5-3.4%14.514.10.04---
-
-
-
-
-
-
07/2714.7-0.1-0.68%14.714.550.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22050)		最低
PER
(292.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2414.800%15.0514.80.04---
-
-
-
-
-
-
07/2314.8-0.35-2.31%15.1514.40.04---
-
-
-
-
-
-
07/2215.15+0.15+1%15.1514.950.04---
-
-
-
-
-
-
07/2115+0.15+1.01%15.214.850.04---
-
-
-
-
-
-
07/2014.85-0.45-2.94%15.314.80.04---
-
-
-
-
-
-
07/1715.3-0.5-3.16%15.8515.250.04---
-
-
-
-
-
-
07/1615.8-0.4-2.47%15.8515.750.04---
-
-
-
-
-
-
07/1516.2+0.5+3.18%16.215.50.04---
-
-
-
-
-
-
07/1415.7-0.2-1.26%15.915.450.04---
-
-
-
-
-
-
07/1315.9-0.4-2.45%16.315.850.04---
-
-
-
-
-
-
07/0916.3-0.45-2.69%17.216.250.04---
-
-
-
-
-
-
07/0816.75+0.2+1.21%17.0515.950.04---
-
-
-
-
-
-
07/0716.55-0.95-5.43%17.516.50.04---
-
-
-
-
-
-
07/0617.5+1.55+9.72%17.516.10.04---
-
-
-
-
-
-
07/0315.95+0.45+2.9%15.9515.50.04---
-
-
-
-
-
-
07/0215.5+0.15+0.98%15.515.350.04---
-
-
-
-
-
-
07/0115.35-0.25-1.6%16.115.350.04---
-
-
-
-
-
-
06/3015.6+0.1+0.65%15.7515.25-0.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22050)		最低
PER
(292.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2915.5-0.15-0.96%15.6515.15-0.04---
-
-
-
-
-
-
06/2615.65-0.85-5.15%16.715.5-0.04---
-
-
-
-
-
-
06/2516.5-0.55-3.23%17.216.5-0.04---
-
-
-
-
-
-
06/2417.05+0.5+3.02%17.0516.3-0.04---
-
-
-
-
-
-
06/2316.55-0.65-3.78%16.9516.35-0.04---
-
-
-
-
-
-
06/2217.2+1.55+9.9%17.215.85-0.04---
-
-
-
-
-
-
06/1815.65+0.05+0.32%15.815.5-0.04---
-
-
-
-
-
-
06/1715.600%15.9515.3-0.04---
-
-
-
-
-
-
06/1615.6-0.1-0.64%15.915.15-0.04---
-
-
-
-
-
-
06/1515.7-0.1-0.63%15.9515.6-0.04---
-
-
-
-
-
-
06/1215.8+0.4+2.6%16.115.6-0.04---
-
-
-
-
-
-
06/1115.4-0.15-0.96%15.515.3-0.04---
-
-
-
-
-
-
06/1015.55-0.3-1.89%16.415.5-0.04---
-
-
-
-
-
-
06/0915.85-0.25-1.55%16.215.8-0.04---
-
-
-
-
-
-
06/0816.1+0.05+0.31%16.115.15-0.04---
-
-
-
-
-
-
06/0516.05-0.45-2.73%16.2516.05-0.04---
-
-
-
-
-
-
06/0416.5-0.4-2.37%16.916.35-0.04---
-
-
-
-
-
-
06/0316.9+0.9+5.63%1716.1-0.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22050)		最低
PER
(292.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0216+0.15+0.95%16.4515.85-0.04---
-
-
-
-
-
-
06/0115.85+0.25+1.6%1615.3-0.04---
-
-
-
-
-
-
05/2915.6+0.3+1.96%1615.05-0.04---
-
-
-
-
-
-
05/2815.3-0.4-2.55%15.715.25-0.04---
-
-
-
-
-
-
05/2715.7+0.1+0.64%15.9515.55-0.04---
-
-
-
-
-
-
05/2615.6-0.5-3.11%16.1515.6-0.04---
-
-
-
-
-
-
05/2516.1-0.1-0.62%16.316.1-0.04---
-
-
-
-
-
-
05/2216.2-0.15-0.92%16.616.2-0.04---
-
-
-
-
-
-
05/2116.35+0.75+4.81%16.615.6-0.04---
-
-
-
-
-
-
05/2015.600%15.815.5-0.04---
-
-
-
-
-
-
05/1915.6-0.1-0.64%15.815.6-0.04---
-
-
-
-
-
-
05/1815.7-0.5-3.09%16.315.5-0.04---
-
-
-
-
-
-
05/1516.2-0.5-2.99%16.8516.1-0.04---
-
-
-
-
-
-
05/1416.7+1.1+7.05%16.7515.65-0.04---
-
-
-
-
-
-
05/1315.6-0.45-2.8%16.0515.5-0.04---
-
-
-
-
-
-
05/1216.05-0.6-3.6%16.7516-0.04---
-
-
-
-
-
-
05/1116.65-0.35-2.06%1716.5-0.04---
-
-
-
-
-
-
05/0817+0.95+5.92%17.216.1-0.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22050)		最低
PER
(292.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0716.05-0.2-1.23%16.2516.05-0.04---
-
-
-
-
-
-
05/0616.25-0.1-0.61%16.816.2-0.04---
-
-
-
-
-
-
05/0516.35-0.25-1.51%16.716.3-0.04---
-
-
-
-
-
-
05/0416.6-0.3-1.78%17.516.6-0.04---
-
-
-
-
-
-
04/3016.9-0.15-0.88%17.716.3-0.04---
-
-
-
-
-
-
04/2917.0500%17.0516.5-0.04---
-
-
-
-
-
-
04/2817.05-0.55-3.12%17.5516.9-0.04---
-
-
-
-
-
-
04/2717.6-0.5-2.76%17.8517-0.04---
-
-
-
-
-
-
04/2418.1-0.8-4.23%1917.05-0.04---
-
-
-
-
-
-
04/2318.9+1.7+9.88%18.916.8-0.04---
-
-
-
-
-
-
04/2217.2+1.55+9.9%17.217.2-0.04---
-
-
-
-
-
-
04/2115.65+1.4+9.82%15.6514.55-0.04---
-
-
-
-
-
-
04/2014.25-0.35-2.4%14.714.25-0.04---
-
-
-
-
-
-
04/1714.6-0.15-1.02%14.914.6-0.04---
-
-
-
-
-
-
04/1614.7500%14.9514.6-0.04---
-
-
-
-
-
-
04/1514.75+0.3+2.08%1514.25-0.04---
-
-
-
-
-
-
04/1414.45-0.1-0.69%14.814.45-0.04---
-
-
-
-
-
-
04/1314.55+0.85+6.2%14.6513.75-0.04---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22050)		最低
PER
(292.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1013.7-0.25-1.79%14.113.6-0.04---
-
-
-
-
-
-
04/0913.95+0.15+1.09%14.113.8-0.04---
-
-
-
-
-
-
04/0813.8+0.15+1.1%13.9513.65-0.04---
-
-
-
-
-
-
04/0713.6500%13.6513.45-0.04---
-
-
-
-
-
-
04/0213.6500%13.6513.5-0.04---
-
-
-
-
-
-
04/0113.65+0.35+2.63%13.713.2-0.04---
-
-
-
-
-
-
03/3113.3-0.4-2.92%13.713.25-0.2---
-
-
-
-
-
-
03/3013.7+0.05+0.37%13.7513.5-0.2---
-
-
-
-
-
-
03/2713.65-0.2-1.44%14.0513.45-0.2---
-
-
-
-
-
-
03/2613.85-0.7-4.81%14.6513.85-0.2---
-
-
-
-
-
-
03/2514.5500%14.9514.5-0.2---
-
-
-
-
-
-
03/2414.55-0.15-1.02%15.314.35-0.2---
-
-
-
-
-
-
03/2314.7+0.05+0.34%14.9514.65-0.2---
-
-
-
-
-
-
03/2014.65+1.3+9.74%14.6513.4-0.2---
-
-
-
-
-
-
03/1913.35-0.35-2.55%13.913.35-0.2---
-
-
-
-
-
-
03/1813.7-0.25-1.79%1413.2-0.2---
-
-
-
-
-
-
03/1713.95-0.05-0.36%14.4513.85-0.2---
-
-
-
-
-
-
03/161400%14.213.85-0.2---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22050)		最低
PER
(292.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1314+0.05+0.36%14.1513.6-0.2---
-
-
-
-
-
-
03/1213.95-0.3-2.11%14.0513.95-0.2---
-
-
-
-
-
-
03/1114.25+0.55+4.01%14.2513.85-0.2---
-
-
-
-
-
-
03/1013.7-0.2-1.44%1413.7-0.2---
-
-
-
-
-
-
03/0913.9-0.25-1.77%13.9513-0.2---
-
-
-
-
-
-
03/0614.15+0.25+1.8%14.313.95-0.2---
-
-
-
-
-
-
03/0513.9+0.3+2.21%1413.6-0.2---
-
-
-
-
-
-
03/0413.6-0.4-2.86%14.0513.6-0.2---
-
-
-
-
-
-
03/0314-0.3-2.1%14.214-0.2---
-
-
-
-
-
-
03/0214.3-0.35-2.39%14.613.85-0.2---
-
-
-
-
-
-
02/2614.65+0.15+1.03%14.914.6-0.2---
-
-
-
-
-
-
02/2514.5+0.1+0.69%14.7514.5-0.2---
-
-
-
-
-
-
02/2414.4-0.1-0.69%14.5514.3-0.2---
-
-
-
-
-
-
02/2314.5+0.25+1.75%14.614.15-0.2---
-
-
-
-
-
-
02/1114.25-0.1-0.7%14.514.15-0.2---
-
-
-
-
-
-
02/1014.35+0.05+0.35%14.514.15-0.2---
-
-
-
-
-
-
02/0914.300%14.7514.3-0.2---
-
-
-
-
-
-
02/0614.3-0.4-2.72%14.6514.2-0.2---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22050)		最低
PER
(292.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0514.7+0.5+3.52%15.114.45-0.2---
-
-
-
-
-
-
02/0414.2-0.05-0.35%14.514-0.2---
-
-
-
-
-
-
02/0314.25+0.15+1.06%14.3514.2-0.2---
-
-
-
-
-
-
02/0214.1-0.2-1.4%14.3514-0.2---
-
-
-
-
-
-
01/3014.3-0.25-1.72%14.7514.25-0.2---
-
-
-
-
-
-
01/2914.55-0.3-2.02%14.814.5-0.2---
-
-
-
-
-
-
01/2814.85-0.05-0.34%15.314.5-0.2---
-
-
-
-
-
-
01/2714.9-0.5-3.25%15.514.9-0.2---
-
-
-
-
-
-
01/2615.4-0.2-1.28%15.6515.15-0.2---
-
-
-
-
-
-
01/2315.6+0.7+4.7%15.7515.1-0.2---
-
-
-
-
-
-
01/2214.9+0.15+1.02%15.1514.75-0.2---
-
-
-
-
-
-
01/2114.75-0.3-1.99%15.0514.7-0.2---
-
-
-
-
-
-
01/2015.05-0.1-0.66%15.0514.6-0.2---
-
-
-
-
-
-
01/1915.15+0.5+3.41%15.1514.8-0.2---
-
-
-
-
-
-
01/1614.65+0.1+0.69%14.9514.65-0.2---
-
-
-
-
-
-
01/1514.55-0.1-0.68%14.814.55-0.2---
-
-
-
-
-
-
01/1414.6500%14.7514.55-0.2---
-
-
-
-
-
-
01/1314.65-0.25-1.68%14.914.35-0.2---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22050)		最低
PER
(292.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1214.9+0.4+2.76%1514.5-0.2---
-
-
-
-
-
-
01/0914.5-0.2-1.36%14.714.5-0.2---
-
-
-
-
-
-
01/0814.7-0.25-1.67%14.7514.7-0.2---
-
-
-
-
-
-
01/0714.95-0.05-0.33%1514.75-0.2---
-
-
-
-
-
-
01/0615+0.15+1.01%15.414.75-0.2---
-
-
-
-
-
-
01/0514.85-0.2-1.33%14.914.75-0.2---
-
-
-
-
-
-
01/0215.05-0.3-1.95%15.3515-0.2---
-
-
-
-
-
-
12/3115.35+0.15+0.99%15.6515.3-0.39---
-
-
-
-
-
-
12/3015.2+0.3+2.01%15.715.05-0.39---
-
-
-
-
-
-
12/2914.9+0.05+0.34%15.214.8-0.39---
-
-
-
-
-
-
12/2614.85-0.05-0.34%14.914.65-0.39---
-
-
-
-
-
-
12/2414.9-0.3-1.97%1514.9-0.39---
-
-
-
-
-
-
12/2315.2+0.15+1%15.214.9-0.39---
-
-
-
-
-
-
12/2215.05+0.05+0.33%15.214.95-0.39---
-
-
-
-
-
-
12/1915+0.1+0.67%15.114.9-0.39---
-
-
-
-
-
-
12/1814.9-0.1-0.67%1514.8-0.39---
-
-
-
-
-
-
12/1715+0.05+0.33%15.114.9-0.39---
-
-
-
-
-
-
12/1614.95-0.15-0.99%15.114.8-0.39---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22050)		最低
PER
(292.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1515.1-0.3-1.95%15.215.1-0.39---
-
-
-
-
-
-
12/1215.4-0.15-0.96%15.614.9-0.39---
-
-
-
-
-
-
12/1115.55-0.4-2.51%1614.7-0.39---
-
-
-
-
-
-
12/1015.95+0.35+2.24%16.915.7-0.39---
-
-
-
-
-
-
12/0915.6+0.25+1.63%15.815.15-0.39---
-
-
-
-
-
-
12/0815.35+0.15+0.99%15.614.9-0.39---
-
-
-
-
-
-
12/0515.2+0.25+1.67%15.214.9-0.39---
-
-
-
-
-
-
12/0414.95-0.25-1.64%15.214.75-0.39---
-
-
-
-
-
-
12/0315.2-0.1-0.65%15.215.15-0.39---
-
-
-
-
-
-
12/0215.3-0.3-1.92%15.615.2-0.39---
-
-
-
-
-
-
12/0115.6-0.15-0.95%15.7515.2-0.39---
-
-
-
-
-
-
11/2815.75+1.25+8.62%15.7514.25-0.39---
-
-
-
-
-
-
11/2714.5-0.05-0.34%14.614.5-0.39---
-
-
-
-
-
-
11/2614.5500%14.914.3-0.39---
-
-
-
-
-
-
11/2514.55-0.2-1.36%1514.5-0.39---
-
-
-
-
-
-
11/2414.75+0.25+1.72%15.2514.45-0.39---
-
-
-
-
-
-
11/2114.5-0.35-2.36%14.814.15-0.39---
-
-
-
-
-
-
11/2014.85-0.05-0.34%16.314.6-0.39---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22050)		最低
PER
(292.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1914.9-0.1-0.67%1514.55-0.39---
-
-
-
-
-
-
11/1815-0.65-4.15%15.314.55-0.39---
-
-
-
-
-
-
11/1715.65-1.05-6.29%1715.65-0.39---
-
-
-
-
-
-
11/1416.7-0.2-1.18%16.915.7-0.39---
-
-
-
-
-
-
11/1316.9+1.5+9.74%16.916-0.39---
-
-
-
-
-
-
11/1215.4+1.4+10%15.414.4-0.39---
-
-
-
-
-
-
11/1114-0.15-1.06%14.1513.9-0.39---
-
-
-
-
-
-