≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5203 訊連 / 本益比河流圖(日)

5203 訊連

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.551.5+1+1.94%3.69%51.453.351.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2161,134萬415520股/筆52.540.9217.56-0.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5402,729萬832649張/筆50.52-0.3 (-0.58%)

連續漲跌: 連7跌→漲  ( +1元 / +1.94%)

財報評分: 最新55分 / 平均67分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 補充說明訊連因共同控制下之組織重組，追溯調整 2026年1月至9月各月及累計合併營業收入(含2025年比較資訊) (公告訊息 5小時前)

• 訊連2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 10/28 15:30)

• 訊連董事會通過對訊連玩美教育基金會捐贈案 (公告訊息 10/28 15:29)

• 訊連產品遭蘋果下架！　公司：佔營收近15%、提申訴力拚恢復 (ETtoday新聞雲 10/24 14:30)

• 訊連部分產品於Apple平台停止提供下載對營運之影響與因應措施 (公告訊息 10/24 10:45)

• 訊連因Perfect Corp.完成私有化交易取得其控制力 (公告訊息 10/23 21:45)

• 代子公司CyberLink International Technology Corp.公告投票支持Perfect Corp.下市及私有化提案，該提案業經 Perfect Corp.股東臨時會通過 (公告訊息 10/19 19:00)

• 訊連科技(5203)將於10月28日(三)召開法人說明會 (公告訊息 10/14 14:19)

• 訊連辦理庫藏股註銷減資變更登記完成 (公告訊息 08/31 15:01)

• 訊連2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 15:29)

• 訊連董事會決議停止辦理與子公司 CyberLink International Technology Corp.(BVI) 之簡易合併案 (公告訊息 07/28 15:26)

• 訊連董事會決議第11次買回庫藏股註銷減資基準日 (公告訊息 07/28 15:22)

• 訊連除息基準日及調整配息比例 (公告訊息 07/28 15:22)

• 訊連2026年第2季合併財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:03)

• 訊連科技(5203)將於7月28日(二)召開法人說明會 (公告訊息 07/13 15:15)

• 代子公司Cyberlink International Technology Corp. 公告將保留原有持股，並簽署投票及支持協議，於Perfect Corp.股東會投票支持張華禎提議之下市及私有化之提案 (公告訊息 07/10 19:00)

• 代子公司Cyberlink International Technology Corp.公告終止原2026年3月18日與張華禎共同簽署聯盟協議並向 Perfect Corp.(Cayman)發出不具約束力之取得全部股份並私有化提案。 (公告訊息 07/10 19:00)

• 訊連第十一次買回庫藏股執行完畢 (公告訊息 06/29 16:12)

• 訊連2026年第一次買回庫藏股累計買回股份數量達公司已發行股份總額百分之二。 (公告訊息 06/26 18:26)

5203 訊連 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.84)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0952.5+1+1.94%53.351.42.9917.8317.1917.56
29.9
41.86
53.82
65.78
77.74
89.7
11/0651.5-0.3-0.58%52.248.752.9917.4616.317.22
29.9
41.86
53.82
65.78
77.74
89.7
11/0551.8-0.7-1.33%5451.82.9918.0617.3217.32
29.9
41.86
53.82
65.78
77.74
89.7
11/0452.5-0.7-1.32%53.851.62.9917.9917.2617.56
29.9
41.86
53.82
65.78
77.74
89.7
11/0353.2-1.8-3.27%55.1532.9918.4317.7317.79
29.9
41.86
53.82
65.78
77.74
89.7
11/0255-0.9-1.61%55.954.92.9918.718.3618.39
29.9
41.86
53.82
65.78
77.74
89.7
10/3055.9-1.3-2.27%56.855.52.991918.5618.7
29.9
41.86
53.82
65.78
77.74
89.7
10/2957.2-1.3-2.22%57.454.52.9919.218.2319.13
29.9
41.86
53.82
65.78
77.74
89.7
10/2858.5+2+3.54%58.556.82.9919.571919.57
29.9
41.86
53.82
65.78
77.74
89.7
10/2756.5-4-6.61%5956.52.9919.7318.918.9
29.9
41.86
53.82
65.78
77.74
89.7
10/2260.5+1+1.68%61.559.52.9920.5719.920.23
29.9
41.86
53.82
65.78
77.74
89.7
10/2159.500%6059.32.9920.0719.8319.9
29.9
41.86
53.82
65.78
77.74
89.7
10/2059.500%59.859.42.992019.8719.9
29.9
41.86
53.82
65.78
77.74
89.7
10/1959.5-1.2-1.98%60.559.42.9920.2319.8719.9
29.9
41.86
53.82
65.78
77.74
89.7
10/1660.7+1.1+1.85%6160.12.9920.420.120.3
29.9
41.86
53.82
65.78
77.74
89.7
10/1559.6-0.7-1.16%60.258.92.9920.1319.719.93
29.9
41.86
53.82
65.78
77.74
89.7
10/1460.3+0.8+1.34%60.559.52.9920.2319.920.17
29.9
41.86
53.82
65.78
77.74
89.7
10/1359.5-1-1.65%60.1592.9920.119.7319.9
29.9
41.86
53.82
65.78
77.74
89.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.84)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1260.5+0.3+0.5%60.659.62.9920.2719.9320.23
29.9
41.86
53.82
65.78
77.74
89.7
10/0860.2+0.3+0.5%6259.22.9920.7419.820.13
29.9
41.86
53.82
65.78
77.74
89.7
10/0759.9+1.6+2.74%61.858.12.9920.6719.4320.03
29.9
41.86
53.82
65.78
77.74
89.7
10/0658.3-1.9-3.16%60.758.12.9920.319.4319.5
29.9
41.86
53.82
65.78
77.74
89.7
10/0560.2+2.3+3.97%61.957.52.9920.719.2320.13
29.9
41.86
53.82
65.78
77.74
89.7
10/0257.9-0.3-0.52%58.257.82.9919.4619.3319.36
29.9
41.86
53.82
65.78
77.74
89.7
10/0158.2-0.2-0.34%58.657.82.9919.619.3319.46
29.9
41.86
53.82
65.78
77.74
89.7
09/3058.4-0.2-0.34%5958.22.9919.7319.4619.53
29.9
41.86
53.82
65.78
77.74
89.7
09/2958.6+0.3+0.51%60.158.32.9919.9519.3619.46
30.12
42.17
54.21
66.26
78.31
90.36
09/2458.3+0.2+0.34%58.858.22.9919.3819.1819.22
30.34
42.47
54.61
66.74
78.88
91.01
09/2358.1-0.5-0.85%58.6582.9919.1818.9819.01
30.56
42.78
55
67.23
79.45
91.67
09/2258.600%59.258.12.9919.2418.8819.04
30.78
43.09
55.4
67.71
80.02
92.33
09/2158.6+0.6+1.03%58.858.22.9918.9718.7818.91
31
43.39
55.79
68.19
80.59
92.99
09/1858-0.2-0.34%59582.9918.918.5818.58
31.21
43.7
56.19
68.67
81.16
93.64
09/1758.2+1+1.75%58.357.72.9918.5518.3618.52
31.43
44.01
56.58
69.15
81.73
94.3
09/1657.2+0.4+0.7%5856.82.9918.3217.9418.07
31.65
44.31
56.97
69.64
82.3
94.96
09/1556.8-0.9-1.56%58.856.82.9918.4517.8217.82
31.87
44.62
57.37
70.12
82.87
95.61
09/1457.7+1.9+3.41%57.755.32.9917.9817.2317.98
32.09
44.93
57.76
70.6
83.44
96.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.84)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1155.8+0.2+0.36%55.955.12.9917.317.0517.27
32.31
45.23
58.16
71.08
84
96.93
09/1055.6-0.7-1.24%56.355.62.9917.3117.0917.09
32.53
45.54
58.55
71.56
84.57
97.59
09/0956.3-0.3-0.53%56.655.82.9917.2817.0417.19
32.75
45.85
58.95
72.04
85.14
98.24
09/0856.6-1.6-2.75%57.756.62.9917.517.1717.17
32.97
46.15
59.34
72.53
85.71
98.9
09/0758.2-0.6-1.02%58.8582.9917.7217.4817.54
33.19
46.46
59.73
73.01
86.28
99.56
09/0458.800%59582.9917.6617.3617.6
33.4
46.77
60.13
73.49
86.85
100.2
09/0358.8-0.2-0.34%59.258.62.9917.6117.4317.49
33.62
47.07
60.52
73.97
87.42
100.9
09/0259+0.1+0.17%5958.32.9917.4317.2317.43
33.84
47.38
60.92
74.45
87.99
101.5
09/0158.9-0.3-0.51%59.358.72.9917.4117.2317.29
34.06
47.69
61.31
74.94
88.56
102.2
08/3159.2+0.3+0.51%59.358.52.9917.317.0617.27
34.28
47.99
61.71
75.42
89.13
102.8
08/2858.9+0.4+0.68%58.958.52.9917.0716.9617.07
34.5
48.3
62.1
75.9
89.7
103.5
08/2758.5-0.4-0.68%59.158.12.9917.0216.7316.85
34.72
48.61
62.49
76.38
90.27
104.2
08/2658.9-0.3-0.51%59.558.82.9917.0316.8316.86
34.94
48.91
62.89
76.86
90.84
104.8
08/2559.2+0.7+1.2%59.257.92.9916.8416.4716.84
35.16
49.22
63.28
77.35
91.41
105.5
08/2458.5-0.6-1.02%59.358.52.9916.7616.5416.54
35.38
49.53
63.68
77.83
91.98
106.1
08/2159.1+0.4+0.68%59.258.52.9916.6316.4316.6
35.6
49.83
64.07
78.31
92.55
106.8
08/2058.7+0.2+0.34%59.358.32.9916.5616.2816.39
35.81
50.14
64.47
78.79
93.12
107.4
08/1958.5+0.1+0.17%58.957.72.9916.3516.0116.23
36.03
50.45
64.86
79.27
93.69
108.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.84)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1858.4-1.8-2.99%60.158.12.9916.5816.0316.11
36.25
50.75
65.25
79.76
94.26
108.8
08/1760.2-0.8-1.31%61.260.12.9916.7816.4816.51
36.47
51.06
65.65
80.24
94.83
109.4
08/1461-0.2-0.33%61.260.72.9916.6816.5416.63
36.69
51.37
66.04
80.72
95.4
110.1
08/1361.2-0.6-0.97%62.461.22.9916.9116.5816.58
36.91
51.67
66.44
81.2
95.96
110.7
08/1261.8-0.3-0.48%62.461.32.9916.8116.5116.64
37.13
51.98
66.83
81.68
96.53
111.4
08/1165.8-0.5-0.75%66.665.52.9917.8317.5417.62
37.35
52.29
67.23
82.16
97.1
112
08/1066.3-0.3-0.45%67.165.32.9917.8617.3817.65
37.57
52.59
67.62
82.65
97.67
112.7
08/0766.6-0.4-0.6%67.566.32.9917.8617.5517.63
37.79
52.9
68.01
83.13
98.24
113.4
08/0667-0.5-0.74%67.566.22.9917.7617.4217.63
38
53.21
68.41
83.61
98.81
114
08/0567.5+1.8+2.74%67.766.22.9917.7117.3217.66
38.22
53.51
68.8
84.09
99.38
114.7
08/0465.7+1.6+2.5%65.763.52.9917.0916.5217.09
38.44
53.82
69.2
84.57
99.95
115.3
08/0364.1-0.1-0.16%64.963.82.9916.7916.516.58
38.66
54.13
69.59
85.06
100.5
116
07/3164.2+1.7+2.72%65.763.52.9916.916.3316.51
38.88
54.43
69.99
85.54
101.1
116.6
07/3062.5-0.7-1.11%63.9622.9916.3415.8615.98
39.1
54.74
70.38
86.02
101.7
117.3
07/2963.2-3.1-4.68%67.362.32.9917.1215.8416.07
39.32
55.05
70.77
86.5
102.2
118
07/2866.3-2.6-3.77%68.166.32.9917.2216.7716.77
39.54
55.35
71.17
86.98
102.8
118.6
07/2768.9+2.3+3.45%69.966.92.9917.5816.8317.33
39.76
55.66
71.56
87.47
103.4
119.3
07/2466.6+0.7+1.06%66.665.42.9916.6616.3616.66
39.98
55.97
71.96
87.95
103.9
119.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.84)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2365.9-0.4-0.6%67.265.52.9916.7216.316.39
40.2
56.27
72.35
88.43
104.5
120.6
07/2266.3+0.4+0.61%66.966.12.9916.5516.3616.41
40.41
56.58
72.75
88.91
105.1
121.2
07/2165.9+1.1+1.7%66.264.62.9916.2915.916.22
40.63
56.89
73.14
89.39
105.6
121.9
07/2064.8-0.3-0.46%66.2642.9916.215.6715.86
40.85
57.19
73.53
89.88
106.2
122.6
07/1765.1-2.3-3.41%67.264.92.9916.3615.815.85
41.07
57.5
73.93
90.36
106.8
123.2
07/1667.4-0.5-0.74%68.467.32.9916.5716.316.32
41.29
57.81
74.32
90.84
107.4
123.9
07/1567.9+1.2+1.8%6866.72.9916.3816.0716.36
41.51
58.11
74.72
91.32
107.9
124.5
07/1466.7-1.4-2.06%68.165.42.9916.3215.6715.98
41.73
58.42
75.11
91.8
108.5
125.2
07/1368.1-0.1-0.15%68.867.22.9916.416.0216.23
41.95
58.73
75.51
92.28
109.1
125.8
07/0968.2-0.2-0.29%68.867.52.9916.3216.0116.17
42.17
59.03
75.9
92.77
109.6
126.5
07/0868.4+0.4+0.59%68.566.92.9916.1615.7816.14
42.39
59.34
76.29
93.25
110.2
127.2
07/0768-2.7-3.82%70.767.72.9916.5915.8915.96
42.6
59.65
76.69
93.73
110.8
127.8
07/0670.7+1+1.43%71.669.72.9916.7216.2816.51
42.82
59.95
77.08
94.21
111.3
128.5
07/0369.7+0.2+0.29%70.669.32.9916.416.116.19
43.04
60.26
77.48
94.69
111.9
129.1
07/0269.5+1.3+1.91%69.667.92.9916.0915.716.06
43.26
60.57
77.87
95.18
112.5
129.8
07/0168.2+0.9+1.34%68.567.32.9915.7515.4815.69
43.48
60.87
78.27
95.66
113.1
130.4
06/3067.3-1.5-2.18%69.766.84.3715.9515.2915.4
43.7
61.18
78.66
96.14
113.6
131.1
06/2968.8+1.8+2.69%7066.44.3716.0615.2315.78
43.59
61.02
78.46
95.89
113.3
130.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.84)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/266700%67.166.34.3715.4315.2515.41
43.47
60.86
78.25
95.64
113
130.4
06/2567-0.5-0.74%68.5674.3715.815.4515.45
43.36
60.7
78.05
95.39
112.7
130.1
06/2467.5-0.4-0.59%68.567.24.3715.8415.5415.61
43.25
60.55
77.85
95.14
112.4
129.7
06/2367.9-1.1-1.59%69.267.84.3716.0415.7215.74
43.13
60.39
77.64
94.9
112.1
129.4
06/226900%69.568.44.3716.1515.916.04
43.02
60.23
77.44
94.65
111.9
129.1
06/1869+0.5+0.73%69.168.34.3716.115.9216.08
42.91
60.07
77.23
94.4
111.6
128.7
06/1768.5-1.5-2.14%69.368.24.3716.1915.9416.01
42.8
59.91
77.03
94.15
111.3
128.4
06/1670+1.3+1.89%70.468.74.3716.4916.116.4
42.68
59.75
76.83
93.9
111
128
06/1568.7-1.3-1.86%70.968.64.3716.6616.1216.14
42.57
59.6
76.62
93.65
110.7
127.7
06/1270+2+2.94%70684.3716.4916.0216.49
42.46
59.44
76.42
93.4
110.4
127.4
06/116800%68.366.74.3716.1315.7516.06
42.34
59.28
76.22
93.15
110.1
127
06/1068-1-1.45%69.9674.3716.5515.8716.1
42.23
59.12
76.01
92.9
109.8
126.7
06/0969+1.1+1.62%69.867.54.3716.5716.0316.38
42.12
58.96
75.81
92.66
109.5
126.3
06/0867.9-3.9-5.43%68.665.14.3716.3315.516.17
42
58.8
75.61
92.41
109.2
126
06/0571.8-0.2-0.28%73.3714.3717.516.9517.14
41.89
58.65
75.4
92.16
108.9
125.7
06/0472+0.6+0.84%74.870.44.3717.916.8517.23
41.78
58.49
75.2
91.91
108.6
125.3
06/0371.4+0.8+1.13%72.370.34.3717.3516.8717.14
41.66
58.33
75
91.66
108.3
125
06/0270.6+0.6+0.86%72.368.54.3717.416.4916.99
41.55
58.17
74.79
91.41
108
124.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.84)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0170+5.4+8.36%7165.54.3717.1315.8116.89
41.44
58.01
74.59
91.16
107.7
124.3
05/2964.6+0.6+0.94%65.2644.3715.7815.4915.63
41.32
57.85
74.38
90.91
107.4
124
05/2864-1-1.54%65.463.64.3715.8715.4315.53
41.21
57.7
74.18
90.67
107.1
123.6
05/2765-0.7-1.07%65.964.94.3716.0315.7915.82
41.1
57.54
73.98
90.42
106.9
123.3
05/2665.7+0.8+1.23%66.464.34.3716.215.6916.03
40.99
57.38
73.77
90.17
106.6
123
05/2564.900%66.564.44.3716.2715.7615.88
40.87
57.22
73.57
89.92
106.3
122.6
05/2264.9+0.3+0.46%6564.14.3715.9515.7315.92
40.76
57.06
73.37
89.67
106
122.3
05/2164.6+0.1+0.16%65.564.44.3716.1115.8415.89
40.65
56.9
73.16
89.42
105.7
121.9
05/2064.5+0.1+0.16%6563.84.3716.0415.7415.91
40.53
56.75
72.96
89.17
105.4
121.6
05/1964.4-0.4-0.62%65.764.44.3716.2515.9315.93
40.42
56.59
72.76
88.92
105.1
121.3
05/1864.8+0.9+1.41%6563.44.3716.1315.7316.08
40.31
56.43
72.55
88.67
104.8
120.9
05/1563.9+0.1+0.16%64.663.54.3716.0715.815.9
40.19
56.27
72.35
88.43
104.5
120.6
05/1463.8+0.2+0.31%64.1634.3715.9915.7215.92
40.08
56.11
72.14
88.18
104.2
120.2
05/1363.6-0.8-1.24%64.1634.3716.0415.7615.91
39.97
55.95
71.94
87.93
103.9
119.9
05/1264.4-0.3-0.46%64.8644.3716.2616.0616.16
39.85
55.8
71.74
87.68
103.6
119.6
05/1164.7-0.9-1.37%65.664.64.3716.5116.2616.28
39.74
55.64
71.53
87.43
103.3
119.2
05/0865.6+0.4+0.61%66.665.24.3716.8116.4516.55
39.63
55.48
71.33
87.18
103
118.9
05/0765.2-0.6-0.91%66.364.94.3716.7816.4216.5
39.51
55.32
71.13
86.93
102.7
118.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.84)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0665.8-1.4-2.08%67.665.24.3717.1616.5516.7
39.4
55.16
70.92
86.68
102.4
118.2
05/0567.2+0.4+0.6%67.366.44.3717.1316.917.1
39.29
55
70.72
86.43
102.2
117.9
05/0466.8+1.4+2.14%67.865.94.3717.3116.8217.05
39.18
54.85
70.52
86.19
101.9
117.5
04/3065.4+1.3+2.03%68.465.44.3717.5116.7416.74
39.06
54.69
70.31
85.94
101.6
117.2
04/2964.1+0.6+0.94%64.463.44.3716.5316.2816.46
38.95
54.53
70.11
85.69
101.3
116.8
04/2863.5+0.8+1.28%64.162.54.3716.5116.0916.35
38.84
54.37
69.9
85.44
101
116.5
04/2762.7+0.2+0.32%62.861.64.3716.2215.9116.19
38.72
54.21
69.7
85.19
100.7
116.2
04/2462.5-0.9-1.42%63.762.24.3716.516.1116.19
38.61
54.05
69.5
84.94
100.4
115.8
04/2363.4-1.4-2.16%65.162.54.3716.9116.2416.47
38.5
53.9
69.29
84.69
100.1
115.5
04/2264.8+0.1+0.15%65644.3716.9316.6716.88
38.38
53.74
69.09
84.44
99.8
115.2
04/2164.7+0.9+1.41%66.464.24.3717.3516.7816.91
38.27
53.58
68.89
84.2
99.5
114.8
04/2063.8-1.5-2.3%65.763.84.3717.2216.7216.72
38.16
53.42
68.68
83.95
99.21
114.5
04/1765.3-0.3-0.46%66.765.24.3717.5317.1417.16
38.04
53.26
68.48
83.7
98.92
114.1
04/1665.6+1.7+2.66%66.164.44.3717.4316.9817.29
37.93
53.1
68.28
83.45
98.62
113.8
04/1563.9+0.9+1.43%64.163.14.3716.9516.6916.9
37.82
52.95
68.07
83.2
98.33
113.5
04/1463+1.1+1.78%63.462.64.3716.8116.616.71
37.7
52.79
67.87
82.95
98.03
113.1
04/1361.9+0.1+0.16%62.261.24.3716.5516.2816.47
37.59
52.63
67.67
82.7
97.74
112.8
04/1061.8-0.1-0.16%62.761.74.3716.7316.4616.49
37.48
52.47
67.46
82.45
97.44
112.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.84)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0961.9-1.2-1.9%63.461.64.3716.9716.4916.57
37.37
52.31
67.26
82.2
97.15
112.1
04/0863.1+0.5+0.8%63.9624.3717.1516.6416.94
37.25
52.15
67.05
81.96
96.86
111.8
04/0762.6-1.1-1.73%63.762.54.3717.1516.8316.86
37.14
52
66.85
81.71
96.56
111.4
04/0263.7+0.5+0.79%66.162.64.3717.8516.9117.2
37.03
51.84
66.65
81.46
96.27
111.1
04/0163.2+1.5+2.43%63.662.44.3717.2316.917.12
36.91
51.68
66.44
81.21
95.97
110.7
03/3161.7-0.8-1.28%62.961.63.6817.0916.7416.77
36.8
51.52
66.24
80.96
95.68
110.4
03/3062.5-1.9-2.95%63.462.33.6817.2316.9316.99
36.79
51.51
66.22
80.94
95.66
110.4
03/2764.4+1.3+2.06%64.562.43.6817.5416.9617.51
36.78
51.49
66.21
80.92
95.63
110.3
03/2663.1-0.2-0.32%64.162.93.6817.4317.1117.16
36.77
51.48
66.19
80.9
95.61
110.3
03/2563.3+1.1+1.77%63.762.13.6817.3316.8917.22
36.76
51.47
66.17
80.88
95.59
110.3
03/2462.2-0.3-0.48%63.2623.6817.216.8716.92
36.75
51.46
66.16
80.86
95.56
110.3
03/2362.5-0.8-1.26%63.661.53.6817.3116.7417.01
36.75
51.44
66.14
80.84
95.54
110.2
03/2063.3+0.4+0.64%64.462.93.6817.5317.1217.23
36.74
51.43
66.13
80.82
95.51
110.2
03/1962.9-1.1-1.72%6462.73.6817.4317.0717.13
36.73
51.42
66.11
80.8
95.49
110.2
03/1864-0.7-1.08%65.163.33.6817.7317.2417.43
36.72
51.41
66.09
80.78
95.47
110.2
03/1764.7-0.3-0.46%6664.63.6817.9817.617.63
36.71
51.39
66.08
80.76
95.44
110.1
03/1665+1.1+1.72%65.463.23.6817.8217.2217.71
36.7
51.38
66.06
80.74
95.42
110.1
03/1363.9+0.2+0.31%63.963.13.6817.4217.217.42
36.69
51.37
66.04
80.72
95.4
110.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.84)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1263.7+0.3+0.47%64633.6817.4517.1717.37
36.68
51.35
66.03
80.7
95.37
110
03/1163.4+0.2+0.32%63.963.23.6817.4217.2317.29
36.67
51.34
66.01
80.68
95.35
110
03/1063.2+1.2+1.94%63.962.33.6817.4316.9917.24
36.66
51.33
65.99
80.66
95.33
110
03/0962-1.1-1.74%63.160.43.6817.2116.4816.91
36.65
51.32
65.98
80.64
95.3
110
03/0663.1+0.9+1.45%63.561.33.6817.3316.7317.22
36.65
51.3
65.96
80.62
95.28
109.9
03/0562.2+1.7+2.81%63.161.43.6817.2216.7616.98
36.64
51.29
65.95
80.6
95.25
109.9
03/0460.5-2.2-3.51%62.360.13.6817.0116.4116.52
36.63
51.28
65.93
80.58
95.23
109.9
03/0362.7-3.5-5.29%67.262.73.6818.3517.1217.12
36.62
51.27
65.91
80.56
95.21
109.9
03/0266.2-4.4-6.23%69.965.23.6819.0917.8118.08
36.61
51.25
65.9
80.54
95.18
109.8
02/2670.6-6.9-8.9%75.270.43.6820.5519.2319.29
36.6
51.24
65.88
80.52
95.16
109.8
02/2577.5+0.9+1.17%77.976.63.6821.2920.9321.18
36.59
51.23
65.86
80.5
95.14
109.8
02/2476.6+0.2+0.26%76.975.43.6821.0220.6120.94
36.58
51.21
65.85
80.48
95.11
109.7
02/2376.4+0.2+0.26%77.275.23.6821.1120.5620.89
36.57
51.2
65.83
80.46
95.09
109.7
02/1176.2+0.4+0.53%76.575.73.6820.9220.720.84
36.56
51.19
65.81
80.44
95.07
109.7
02/1075.8-0.8-1.04%77.675.53.6821.2320.6520.74
36.55
51.18
65.8
80.42
95.04
109.7
02/0976.6-4.4-5.43%81.475.33.6822.2720.620.96
36.55
51.16
65.78
80.4
95.02
109.6
02/0681-2-2.41%83793.6822.7221.6222.17
36.54
51.15
65.77
80.38
94.99
109.6
02/0583-0.4-0.48%84.1833.6823.0222.7222.72
36.53
51.14
65.75
80.36
94.97
109.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.84)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0483.4-2-2.34%85.583.43.6823.4122.8422.84
36.52
51.13
65.73
80.34
94.95
109.6
02/0385.4+1.4+1.67%8883.53.6824.122.8723.39
36.51
51.11
65.72
80.32
94.92
109.5
02/0284+0.4+0.48%85.781.73.6823.4822.3823.01
36.5
51.1
65.7
80.3
94.9
109.5
01/3083.6-1.4-1.65%85.383.63.6823.3822.9122.91
36.49
51.09
65.68
80.28
94.88
109.5
01/2985-0.5-0.58%8684.23.6823.5723.0823.3
36.48
51.07
65.67
80.26
94.85
109.4
01/2885.5-1-1.16%87.885.53.6824.0723.4423.44
36.47
51.06
65.65
80.24
94.83
109.4
01/2786.5-0.5-0.57%88.286.43.6824.1923.6923.72
36.46
51.05
65.63
80.22
94.81
109.4
01/2687-0.5-0.57%88.6873.6824.323.8723.87
36.45
51.04
65.62
80.2
94.78
109.4
01/2387.5+1.6+1.86%88.786.23.6824.3423.6524.01
36.45
51.02
65.6
80.18
94.76
109.3
01/2285.9+0.1+0.12%8785.93.6823.8823.5823.58
36.44
51.01
65.59
80.16
94.73
109.3
01/2185.8-1.3-1.49%87.185.53.6823.9123.4723.55
36.43
51
65.57
80.14
94.71
109.3
01/2087.1-0.8-0.91%8887.13.6824.1623.9223.92
36.42
50.99
65.55
80.12
94.69
109.3
01/1987.900%88.687.53.6824.3324.0324.14
36.41
50.97
65.54
80.1
94.66
109.2
01/1687.9-0.6-0.68%8987.93.6824.4524.1524.15
36.4
50.96
65.52
80.08
94.64
109.2
01/1588.5-1.1-1.23%89.688.43.6824.6224.2924.32
36.39
50.95
65.5
80.06
94.62
109.2
01/1489.6+2.1+2.4%9088.33.6824.7424.2724.63
36.38
50.93
65.49
80.04
94.59
109.1
01/1387.5-0.8-0.91%89.287.33.6824.522424.06
36.37
50.92
65.47
80.02
94.57
109.1
01/1288.3+0.1+0.11%89.488.23.6824.5824.2624.28
36.36
50.91
65.45
80
94.55
109.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.84)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0988.2+0.2+0.23%88.686.83.6824.3723.8824.26
36.35
50.9
65.44
79.98
94.52
109.1
01/0888-0.2-0.23%89.987.93.6824.7324.1824.21
36.35
50.88
65.42
79.96
94.5
109
01/0788.2+1.2+1.38%89.787.63.6824.6924.1124.27
36.34
50.87
65.41
79.94
94.47
109
01/0687+0.5+0.58%87.4863.6824.0623.6723.95
36.33
50.86
65.39
79.92
94.45
109
01/0586.5-2-2.26%89.386.13.6824.5923.7123.82
36.32
50.85
65.37
79.9
94.43
109
01/0288.5-0.8-0.9%89.488.53.6824.6224.3724.37
36.31
50.83
65.36
79.88
94.4
108.9
12/3189.3+0.1+0.11%89.588.73.6324.6624.4424.6
36.3
50.82
65.34
79.86
94.38
108.9
12/3089.2+0.7+0.79%89.588.23.6324.6524.2924.57
36.31
50.83
65.35
79.87
94.4
108.9
12/2988.500%89.788.33.6324.724.3224.37
36.31
50.84
65.36
79.89
94.41
108.9
12/2688.5-0.1-0.11%89.5883.6324.6424.2324.37
36.32
50.85
65.37
79.9
94.43
109
12/2488.6-1.5-1.66%90.188.63.6324.824.3924.39
36.33
50.86
65.39
79.92
94.45
109
12/2390.1-0.3-0.33%90.589.53.6324.9124.6324.8
36.33
50.87
65.4
79.93
94.46
109
12/2290.4-1-1.09%91.490.33.6325.1524.8524.88
36.34
50.87
65.41
79.95
94.48
109
12/1991.4+1.7+1.9%91.489.73.6325.1524.6825.15
36.35
50.88
65.42
79.96
94.5
109
12/1889.7+0.3+0.34%90.289.23.6324.8124.5424.68
36.35
50.89
65.43
79.97
94.51
109.1
12/1789.4-0.8-0.89%90.889.43.6324.9724.5924.59
36.36
50.9
65.44
79.99
94.53
109.1
12/1690.2-1.8-1.96%9288.83.6325.324.4224.8
36.36
50.91
65.46
80
94.55
109.1
12/1592+0.5+0.55%92.890.83.6325.5124.9625.29
36.37
50.92
65.47
80.02
94.56
109.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.84)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1291.5-0.5-0.54%92.791.23.6325.4825.0725.15
36.38
50.93
65.48
80.03
94.58
109.1
12/1192-0.2-0.22%93.591.63.6325.725.1825.29
36.38
50.94
65.49
80.04
94.6
109.2
12/1092.2-0.5-0.54%93.392.23.6325.6425.3425.34
36.39
50.95
65.5
80.06
94.61
109.2
12/0992.7-1-1.07%94.192.33.6325.8525.3625.47
36.4
50.96
65.51
80.07
94.63
109.2
12/0893.7-4.5-4.58%98.293.73.6326.9825.7425.74
36.4
50.96
65.53
80.09
94.65
109.2
12/0598.2-1-1.01%10098.23.6327.4726.9726.97
36.41
50.97
65.54
80.1
94.67
109.2
12/0499.2+0.2+0.2%100.599.23.6327.627.2427.24
36.42
50.98
65.55
80.12
94.68
109.2
12/0399-0.5-0.5%100993.6327.4627.1827.18
36.42
50.99
65.56
80.13
94.7
109.3
12/0299.5+0.9+0.91%99.9993.6327.4227.1827.31
36.43
51
65.57
80.14
94.72
109.3
12/0198.6-1.4-1.4%10198.33.6327.7226.9827.06
36.44
51.01
65.58
80.16
94.73
109.3
11/28100+0.5+0.5%10099.53.6327.4427.327.44
36.44
51.02
65.6
80.17
94.75
109.3
11/2799.5-1-1%100.599.43.6327.5727.2727.3
36.45
51.03
65.61
80.19
94.77
109.3
11/26100.5+1+1.01%10198.53.6327.7127.0227.57
36.45
51.04
65.62
80.2
94.78
109.4
11/2599.5+2.2+2.26%99.597.63.6327.2926.7727.29
36.46
51.05
65.63
80.21
94.8
109.4
11/2497.3+0.8+0.83%97.796.13.6326.7926.3526.68
36.47
51.05
65.64
80.23
94.82
109.4
11/2196.5-3.5-3.5%99.996.13.6327.3926.3526.46
36.47
51.06
65.65
80.24
94.83
109.4
11/20100+2.9+2.99%10097.83.6327.4126.8127.41
36.48
51.07
65.67
80.26
94.85
109.4
11/1997.1-1-1.02%9896.53.6326.8626.4526.61
36.49
51.08
65.68
80.27
94.87
109.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.84)		最低
PER
(15.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1898.1-0.6-0.61%98.997.23.6327.126.6326.88
36.49
51.09
65.69
80.29
94.88
109.5
11/1798.7-1.8-1.79%101.598.63.6327.8127.0127.04
36.5
51.1
65.7
80.3
94.9
109.5
11/14100.5-1-0.99%100.599.83.6327.5327.3427.53
36.51
51.11
65.71
80.31
94.92
109.5
11/13101.5-1.5-1.46%1031003.6328.2127.3927.8
36.51
51.12
65.72
80.33
94.93
109.5
11/12103+1.5+1.48%103.5101.53.6328.3427.7928.2
36.52
51.13
65.73
80.34
94.95
109.6
11/11101.500%1021013.6327.9327.6527.79
36.53
51.14
65.75
80.36
94.97
109.6
11/10101.5+1+1%102.51003.6328.0627.3727.78
36.53
51.15
65.76
80.37
94.98
109.6