4942 嘉彰 / 本益比河流圖(日)

4942 嘉彰

日期: 11/06

4942 嘉彰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
29.15	29.6	-0.45	-1.52%	5.07%	29.5	30	28.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
444	1,298萬	201	2.21張/筆	29.24	0.45	10.09	0.77
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
74	220.7萬	60	1.23張/筆	29.82	-0.2 (-0.67%)

連續漲跌: 連4跌 ( -1.75元 / -5.66%)

財報評分: 最新51分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 嘉彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:32)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 16:47)

• 嘉彰2026年除息基準日 (公告訊息 07/09 16:54)

4942 嘉彰本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4942 嘉彰本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.43)	最低 PER (9.86)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.43)	最低 PER (9.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/06	29.15	-0.45	-1.52%	30	28.5	2.89	10.38	9.86	10.09	28.9	40.46	52.02	63.58	75.14	86.7
11/05	29.6	-0.2	-0.67%	30.1	29.6	2.89	10.42	10.24	10.24	28.9	40.46	52.02	63.58	75.14	86.7
11/04	29.8	-0.45	-1.49%	30.35	28.6	2.89	10.5	9.9	10.31	28.9	40.46	52.02	63.58	75.14	86.7
11/03	30.25	-0.65	-2.1%	30.8	30.05	2.89	10.66	10.4	10.47	28.9	40.46	52.02	63.58	75.14	86.7
11/02	30.9	+0.15	+0.49%	31.25	30.6	2.89	10.81	10.59	10.69	28.9	40.46	52.02	63.58	75.14	86.7
10/30	30.75	-0.05	-0.16%	31	30.25	2.89	10.73	10.47	10.64	28.9	40.46	52.02	63.58	75.14	86.7
10/29	30.8	+0.4	+1.32%	30.8	30.2	2.89	10.66	10.45	10.66	28.9	40.46	52.02	63.58	75.14	86.7
10/28	30.4	-0.05	-0.16%	30.85	30.3	2.89	10.67	10.48	10.52	28.9	40.46	52.02	63.58	75.14	86.7
10/27	30.45	-0.55	-1.77%	30.9	30.4	2.89	10.69	10.52	10.54	28.9	40.46	52.02	63.58	75.14	86.7
10/22	31	-0.25	-0.8%	31.25	30.7	2.89	10.81	10.62	10.73	28.9	40.46	52.02	63.58	75.14	86.7
10/21	31.25	+0.2	+0.64%	31.5	30.95	2.89	10.9	10.71	10.81	28.9	40.46	52.02	63.58	75.14	86.7
10/20	31.05	-0.35	-1.11%	31.4	30.95	2.89	10.87	10.71	10.74	28.9	40.46	52.02	63.58	75.14	86.7
10/19	31.4	-0.25	-0.79%	31.55	31.3	2.89	10.92	10.83	10.87	28.9	40.46	52.02	63.58	75.14	86.7
10/16	31.65	-0.05	-0.16%	31.75	31.55	2.89	10.99	10.92	10.95	28.9	40.46	52.02	63.58	75.14	86.7
10/15	31.7	0	0%	31.8	31.5	2.89	11	10.9	10.97	28.9	40.46	52.02	63.58	75.14	86.7
10/14	31.7	+0.2	+0.63%	31.95	31.4	2.89	11.06	10.87	10.97	28.9	40.46	52.02	63.58	75.14	86.7
10/13	31.5	-0.15	-0.47%	31.6	31.35	2.89	10.93	10.85	10.9	28.9	40.46	52.02	63.58	75.14	86.7
10/12	31.65	0	0%	32.15	31.6	2.89	11.12	10.93	10.95	28.9	40.46	52.02	63.58	75.14	86.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.43)	最低 PER (9.86)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.43)	最低 PER (9.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	31.65	+0.1	+0.32%	31.65	31.5	2.89	10.95	10.9	10.95	28.9	40.46	52.02	63.58	75.14	86.7
10/07	31.55	+0.05	+0.16%	31.6	31.4	2.89	10.93	10.87	10.92	28.9	40.46	52.02	63.58	75.14	86.7
10/06	31.5	+0.15	+0.48%	31.5	31.15	2.89	10.9	10.78	10.9	28.9	40.46	52.02	63.58	75.14	86.7
10/05	31.35	-0.15	-0.48%	31.55	31.35	2.89	10.92	10.85	10.85	28.9	40.46	52.02	63.58	75.14	86.7
10/02	31.5	-0.3	-0.94%	32	31.4	2.89	11.07	10.87	10.9	28.9	40.46	52.02	63.58	75.14	86.7
10/01	31.8	-0.1	-0.31%	31.9	31.45	2.89	11.04	10.88	11	28.9	40.46	52.02	63.58	75.14	86.7
09/30	31.9	-0.05	-0.16%	31.95	31.6	2.89	11.06	10.93	11.04	28.9	40.46	52.02	63.58	75.14	86.7
09/29	31.95	+0.3	+0.95%	32	31.7	2.89	11.07	10.97	11.06	28.9	40.46	52.02	63.58	75.14	86.7
09/24	31.65	+0.25	+0.8%	31.85	31.35	2.89	11.02	10.85	10.95	28.9	40.46	52.02	63.58	75.14	86.7
09/23	31.4	+0.1	+0.32%	31.6	31.3	2.89	10.93	10.83	10.87	28.9	40.46	52.02	63.58	75.14	86.7
09/22	31.3	-0.1	-0.32%	31.55	31.3	2.89	10.92	10.83	10.83	28.9	40.46	52.02	63.58	75.14	86.7
09/21	31.4	+0.1	+0.32%	31.7	31.35	2.89	10.97	10.85	10.87	28.9	40.46	52.02	63.58	75.14	86.7
09/18	31.3	+0.1	+0.32%	32.4	31.15	2.89	11.21	10.78	10.83	28.9	40.46	52.02	63.58	75.14	86.7
09/17	31.2	-0.2	-0.64%	31.5	31	2.89	10.9	10.73	10.8	28.9	40.46	52.02	63.58	75.14	86.7
09/16	31.4	0	0%	31.4	30.6	2.89	10.87	10.59	10.87	28.9	40.46	52.02	63.58	75.14	86.7
09/15	31.4	-0.3	-0.95%	31.75	31.15	2.89	10.99	10.78	10.87	28.9	40.46	52.02	63.58	75.14	86.7
09/14	31.7	-0.2	-0.63%	31.85	31.5	2.89	11.02	10.9	10.97	28.9	40.46	52.02	63.58	75.14	86.7
09/11	31.9	-0.5	-1.54%	32.95	31.85	2.89	11.4	11.02	11.04	28.9	40.46	52.02	63.58	75.14	86.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.43)	最低 PER (9.86)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.43)	最低 PER (9.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	32.4	-0.3	-0.92%	32.6	32.2	2.89	11.28	11.14	11.21	28.9	40.46	52.02	63.58	75.14	86.7
09/09	32.7	-0.05	-0.15%	32.85	32.65	2.89	11.37	11.3	11.31	28.9	40.46	52.02	63.58	75.14	86.7
09/08	32.75	-0.25	-0.76%	33	32.75	2.89	11.42	11.33	11.33	28.9	40.46	52.02	63.58	75.14	86.7
09/07	33	-0.1	-0.3%	33.25	32.75	2.89	11.51	11.33	11.42	28.9	40.46	52.02	63.58	75.14	86.7
09/04	33.1	+0.05	+0.15%	33.1	32.95	2.89	11.45	11.4	11.45	28.9	40.46	52.02	63.58	75.14	86.7
09/03	33.05	+0.05	+0.15%	33.15	33	2.89	11.47	11.42	11.44	28.9	40.46	52.02	63.58	75.14	86.7
09/02	33	-0.2	-0.6%	33.35	33	2.89	11.54	11.42	11.42	28.9	40.46	52.02	63.58	75.14	86.7
09/01	33.2	+0.05	+0.15%	33.55	33.15	2.89	11.61	11.47	11.49	28.9	40.46	52.02	63.58	75.14	86.7
08/31	33.15	-0.1	-0.3%	33.2	33	2.89	11.49	11.42	11.47	28.9	40.46	52.02	63.58	75.14	86.7
08/28	33.25	+0.1	+0.3%	33.3	33.1	2.89	11.52	11.45	11.51	28.9	40.46	52.02	63.58	75.14	86.7
08/27	33.15	-0.1	-0.3%	33.25	33.05	2.89	11.51	11.44	11.47	28.9	40.46	52.02	63.58	75.14	86.7
08/26	33.25	+0.1	+0.3%	33.25	33	2.89	11.51	11.42	11.51	28.9	40.46	52.02	63.58	75.14	86.7
08/25	33.15	-0.1	-0.3%	33.35	33	2.89	11.54	11.42	11.47	28.9	40.46	52.02	63.58	75.14	86.7
08/24	33.25	-0.15	-0.45%	33.3	33	2.89	11.52	11.42	11.51	28.9	40.46	52.02	63.58	75.14	86.7
08/21	33.4	-0.05	-0.15%	33.4	33.1	2.89	11.56	11.45	11.56	28.9	40.46	52.02	63.58	75.14	86.7
08/20	33.45	+0.35	+1.06%	33.45	33.05	2.89	11.57	11.44	11.57	28.9	40.46	52.02	63.58	75.14	86.7
08/19	33.1	-0.15	-0.45%	33.45	33.1	2.89	11.57	11.45	11.45	28.9	40.46	52.02	63.58	75.14	86.7
08/18	33.25	-0.15	-0.45%	33.3	33.15	2.89	11.52	11.47	11.51	28.9	40.46	52.02	63.58	75.14	86.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.43)	最低 PER (9.86)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.43)	最低 PER (9.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	33.4	-0.1	-0.3%	33.45	33.25	2.89	11.57	11.51	11.56	28.9	40.46	52.02	63.58	75.14	86.7
08/14	33.5	+0.2	+0.6%	33.5	33.15	2.89	11.59	11.47	11.59	28.9	40.46	52.02	63.58	75.14	86.7
08/13	33.3	-1.2	-3.48%	33.95	32.65	2.89	11.75	11.3	11.52	28.9	40.46	52.02	63.58	75.14	86.7
08/12	34.5	+0.4	+1.17%	34.6	34.05	2.89	11.97	11.78	11.94	28.9	40.46	52.02	63.58	75.14	86.7
08/11	34.1	-0.3	-0.87%	34.35	34	2.89	11.89	11.76	11.8	28.9	40.46	52.02	63.58	75.14	86.7
08/10	34.4	0	0%	34.45	34.15	2.89	11.92	11.82	11.9	28.9	40.46	52.02	63.58	75.14	86.7
08/07	34.4	+0.25	+0.73%	34.4	33.9	2.89	11.9	11.73	11.9	28.9	40.46	52.02	63.58	75.14	86.7
08/06	34.15	+0.3	+0.89%	34.15	33.8	2.89	11.82	11.7	11.82	28.9	40.46	52.02	63.58	75.14	86.7
08/05	33.85	-0.15	-0.44%	34.35	33.7	2.89	11.89	11.66	11.71	28.9	40.46	52.02	63.58	75.14	86.7
08/04	34	-0.5	-1.45%	34.2	33.85	2.89	11.83	11.71	11.76	28.9	40.46	52.02	63.58	75.14	86.7
08/03	34.5	-0.1	-0.29%	34.5	33.95	2.89	11.94	11.75	11.94	28.9	40.46	52.02	63.58	75.14	86.7
07/31	34.6	+0.3	+0.87%	34.95	34.5	2.89	12.09	11.94	11.97	28.9	40.46	52.02	63.58	75.14	86.7
07/30	34.3	0	0%	34.5	33.9	2.89	11.94	11.73	11.87	28.9	40.46	52.02	63.58	75.14	86.7
07/29	34.3	-0.35	-1.01%	35	33.4	2.89	12.11	11.56	11.87	28.9	40.46	52.02	63.58	75.14	86.7
07/28	36.65	-0.35	-0.95%	37	36.45	2.89	12.8	12.61	12.68	28.9	40.46	52.02	63.58	75.14	86.7
07/27	37	+0.1	+0.27%	37.35	36.95	2.89	12.92	12.79	12.8	28.9	40.46	52.02	63.58	75.14	86.7
07/24	36.9	-0.05	-0.14%	36.95	36.75	2.89	12.79	12.72	12.77	28.9	40.46	52.02	63.58	75.14	86.7
07/23	36.95	+0.25	+0.68%	37.05	36.7	2.89	12.82	12.7	12.79	28.9	40.46	52.02	63.58	75.14	86.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.43)	最低 PER (9.86)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.43)	最低 PER (9.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	36.7	-0.3	-0.81%	37.1	36.7	2.89	12.84	12.7	12.7	28.9	40.46	52.02	63.58	75.14	86.7
07/21	37	+0.35	+0.95%	37	36.75	2.89	12.8	12.72	12.8	28.9	40.46	52.02	63.58	75.14	86.7
07/20	36.65	-0.05	-0.14%	37.45	36.65	2.89	12.96	12.68	12.68	28.9	40.46	52.02	63.58	75.14	86.7
07/17	36.7	-0.9	-2.39%	37.7	36.7	2.89	13.04	12.7	12.7	28.9	40.46	52.02	63.58	75.14	86.7
07/16	37.6	-0.15	-0.4%	37.9	37.25	2.89	13.11	12.89	13.01	28.9	40.46	52.02	63.58	75.14	86.7
07/15	37.75	+0.45	+1.21%	37.8	37.05	2.89	13.08	12.82	13.06	28.9	40.46	52.02	63.58	75.14	86.7
07/14	37.3	+0.3	+0.81%	37.7	36.8	2.89	13.04	12.73	12.91	28.9	40.46	52.02	63.58	75.14	86.7
07/13	37	-0.3	-0.8%	37.7	36.95	2.89	13.04	12.79	12.8	28.9	40.46	52.02	63.58	75.14	86.7
07/09	37.3	-0.05	-0.13%	37.5	37.25	2.89	12.98	12.89	12.91	28.9	40.46	52.02	63.58	75.14	86.7
07/08	37.35	-0.3	-0.8%	37.7	37.35	2.89	13.04	12.92	12.92	28.9	40.46	52.02	63.58	75.14	86.7
07/07	37.65	-0.2	-0.53%	37.85	37.55	2.89	13.1	12.99	13.03	28.9	40.46	52.02	63.58	75.14	86.7
07/06	37.85	-0.25	-0.66%	38.15	37.8	2.89	13.2	13.08	13.1	28.9	40.46	52.02	63.58	75.14	86.7
07/03	38.1	+0.45	+1.2%	38.15	37.6	2.89	13.2	13.01	13.18	28.9	40.46	52.02	63.58	75.14	86.7
07/02	37.65	+0.05	+0.13%	38.15	37.5	2.89	13.2	12.98	13.03	28.9	40.46	52.02	63.58	75.14	86.7
07/01	37.6	-0.05	-0.13%	37.75	37.4	2.89	13.06	12.94	13.01	28.9	40.46	52.02	63.58	75.14	86.7
06/30	37.65	+0.25	+0.67%	37.7	37.45	2.89	13.04	12.96	13.03	28.9	40.46	52.02	63.58	75.14	86.7
06/29	37.4	+0.1	+0.27%	37.9	37.35	2.89	13.11	12.92	12.93	28.91	40.48	52.05	63.61	75.18	86.74
06/26	37.3	-0.35	-0.93%	37.75	37.2	2.89	13.05	12.86	12.89	28.93	40.5	52.07	63.64	75.22	86.79
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.43)	最低 PER (9.86)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.43)	最低 PER (9.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	37.65	-0.15	-0.4%	38.25	37.65	2.89	13.22	13.01	13.01	28.94	40.52	52.1	63.68	75.26	86.83
06/24	37.8	+0.4	+1.07%	38.05	37.4	2.89	13.14	12.91	13.05	28.96	40.54	52.13	63.71	75.29	86.88
06/23	37.4	-0.15	-0.4%	37.7	37.35	2.89	13.01	12.89	12.91	28.97	40.56	52.15	63.74	75.33	86.92
06/22	37.55	-0.25	-0.66%	37.65	37.25	2.89	12.99	12.85	12.95	28.99	40.58	52.18	63.77	75.37	86.97
06/18	37.8	0	0%	37.8	37.5	2.89	13.03	12.93	13.03	29	40.6	52.21	63.81	75.41	87.01
06/17	37.8	+0.05	+0.13%	37.9	37.65	2.89	13.06	12.97	13.03	29.02	40.63	52.23	63.84	75.45	87.05
06/16	37.75	-0.1	-0.26%	37.9	37.6	2.89	13.05	12.95	13	29.03	40.65	52.26	63.87	75.49	87.1
06/15	37.85	+0.35	+0.93%	38.35	37.65	2.89	13.2	12.96	13.03	29.05	40.67	52.29	63.9	75.52	87.14
06/12	37.5	+0.05	+0.13%	37.8	37.35	2.89	13.01	12.85	12.9	29.06	40.69	52.31	63.94	75.56	87.19
06/11	37.45	0	0%	37.6	37	2.89	12.93	12.72	12.88	29.08	40.71	52.34	63.97	75.6	87.23
06/10	37.45	-0.2	-0.53%	37.7	37.1	2.89	12.96	12.75	12.87	29.09	40.73	52.37	64	75.64	87.28
06/09	37.65	+0.45	+1.21%	37.95	37.25	2.89	13.04	12.8	12.94	29.11	40.75	52.39	64.03	75.68	87.32
06/08	37.2	-1	-2.62%	37.7	36.55	2.89	12.95	12.55	12.77	29.12	40.77	52.42	64.07	75.72	87.36
06/05	38.2	-0.35	-0.91%	38.45	38.05	2.89	13.2	13.06	13.11	29.14	40.79	52.44	64.1	75.75	87.41
06/04	38.55	-0.25	-0.64%	38.9	38.5	2.89	13.34	13.21	13.22	29.15	40.81	52.47	64.13	75.79	87.45
06/03	38.8	+0.3	+0.78%	39	38.5	2.89	13.37	13.2	13.3	29.17	40.83	52.5	64.16	75.83	87.5
06/02	38.5	+0.25	+0.65%	38.55	38.2	2.89	13.21	13.09	13.19	29.18	40.85	52.52	64.2	75.87	87.54
06/01	38.25	+0.4	+1.06%	38.75	37.35	2.89	13.27	12.79	13.1	29.2	40.87	52.55	64.23	75.91	87.59
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.43)	最低 PER (9.86)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.43)	最低 PER (9.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	37.85	+0.45	+1.2%	37.85	37.55	2.89	12.96	12.86	12.96	29.21	40.89	52.58	64.26	75.95	87.63
05/28	37.4	-0.2	-0.53%	37.8	37.3	2.89	12.93	12.76	12.8	29.22	40.91	52.6	64.29	75.98	87.67
05/27	37.6	-0.45	-1.18%	38.6	37.45	2.89	13.2	12.81	12.86	29.24	40.94	52.63	64.33	76.02	87.72
05/26	38.05	+0.1	+0.26%	38.2	37.75	2.89	13.06	12.9	13.01	29.25	40.96	52.66	64.36	76.06	87.76
05/25	37.95	+0.3	+0.8%	38.15	37.75	2.89	13.03	12.9	12.97	29.27	40.98	52.68	64.39	76.1	87.81
05/22	37.65	+0.45	+1.21%	37.65	37	2.89	12.86	12.64	12.86	29.28	41	52.71	64.42	76.14	87.85
05/21	37.2	+0.15	+0.4%	37.3	37.05	2.89	12.73	12.65	12.7	29.3	41.02	52.74	64.46	76.18	87.9
05/20	37.05	+0.25	+0.68%	37.1	36.9	2.89	12.66	12.59	12.64	29.31	41.04	52.76	64.49	76.21	87.94
05/19	36.8	-0.15	-0.41%	37.1	36.8	2.89	12.65	12.55	12.55	29.33	41.06	52.79	64.52	76.25	87.98
05/18	36.95	-0.15	-0.4%	37.2	36.75	2.89	12.68	12.52	12.59	29.34	41.08	52.82	64.55	76.29	88.03
05/15	37.1	-0.15	-0.4%	37.6	37	2.89	12.81	12.6	12.64	29.36	41.1	52.84	64.59	76.33	88.07
05/14	37.25	-0.65	-1.72%	37.65	37.05	2.89	12.82	12.61	12.68	29.37	41.12	52.87	64.62	76.37	88.12
05/13	37.9	+0.05	+0.13%	37.95	37.6	2.89	12.91	12.79	12.9	29.39	41.14	52.9	64.65	76.41	88.16
05/12	37.85	-0.15	-0.39%	38	37.85	2.89	12.92	12.87	12.87	29.4	41.16	52.92	64.68	76.44	88.2
05/11	38	-0.05	-0.13%	38.4	38	2.89	13.05	12.92	12.92	29.42	41.18	52.95	64.72	76.48	88.25
05/08	38.05	+0.15	+0.4%	38.3	37.9	2.89	13.01	12.88	12.93	29.43	41.2	52.98	64.75	76.52	88.29
05/07	37.9	0	0%	38	37.8	2.89	12.91	12.84	12.87	29.45	41.22	53	64.78	76.56	88.34
05/06	37.9	0	0%	38.4	37.7	2.89	13.03	12.8	12.86	29.46	41.24	53.03	64.81	76.6	88.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.43)	最低 PER (9.86)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.43)	最低 PER (9.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	37.9	-0.05	-0.13%	38	37.75	2.89	12.89	12.81	12.86	29.48	41.27	53.06	64.85	76.64	88.43
05/04	37.95	+0.05	+0.13%	38.05	37.8	2.89	12.9	12.82	12.87	29.49	41.29	53.08	64.88	76.67	88.47
04/30	37.9	-0.2	-0.52%	38.1	37.85	2.89	12.91	12.83	12.85	29.5	41.31	53.11	64.91	76.71	88.51
04/29	38.1	+0.1	+0.26%	38.1	37.9	2.89	12.91	12.84	12.91	29.52	41.33	53.14	64.94	76.75	88.56
04/28	38	-0.05	-0.13%	38.25	37.8	2.89	12.95	12.8	12.87	29.53	41.35	53.16	64.98	76.79	88.6
04/27	38.05	-0.15	-0.39%	38.3	37.8	2.89	12.96	12.79	12.88	29.55	41.37	53.19	65.01	76.83	88.65
04/24	38.2	-0.05	-0.13%	38.3	37.95	2.89	12.95	12.84	12.92	29.56	41.39	53.22	65.04	76.87	88.69
04/23	38.25	-0.6	-1.54%	38.95	37.8	2.89	13.17	12.78	12.93	29.58	41.41	53.24	65.07	76.9	88.74
04/22	38.85	+0.1	+0.26%	38.9	38.7	2.89	13.14	13.08	13.13	29.59	41.43	53.27	65.11	76.94	88.78
04/21	38.75	+0.35	+0.91%	38.75	38.5	2.89	13.09	13	13.09	29.61	41.45	53.29	65.14	76.98	88.82
04/20	38.4	-0.05	-0.13%	38.55	38.3	2.89	13.01	12.93	12.96	29.62	41.47	53.32	65.17	77.02	88.87
04/17	38.45	+0.05	+0.13%	38.7	38.2	2.89	13.06	12.89	12.97	29.64	41.49	53.35	65.2	77.06	88.91
04/16	38.4	+0.2	+0.52%	38.6	38.3	2.89	13.02	12.92	12.95	29.65	41.51	53.37	65.24	77.1	88.96
04/15	38.2	+0.05	+0.13%	38.45	38.1	2.89	12.96	12.84	12.88	29.67	41.53	53.4	65.27	77.13	89
04/14	38.15	+0.2	+0.53%	38.2	38	2.89	12.87	12.8	12.85	29.68	41.55	53.43	65.3	77.17	89.05
04/13	37.95	0	0%	38.1	37.85	2.89	12.83	12.75	12.78	29.7	41.58	53.45	65.33	77.21	89.09
04/10	37.95	-0.1	-0.26%	38.3	37.95	2.89	12.89	12.77	12.77	29.71	41.6	53.48	65.37	77.25	89.13
04/09	38.05	-0.5	-1.3%	38.2	37.5	2.89	12.85	12.62	12.8	29.73	41.62	53.51	65.4	77.29	89.18
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.43)	最低 PER (9.86)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.43)	最低 PER (9.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	38.55	+0.3	+0.78%	38.6	38.2	2.89	12.98	12.84	12.96	29.74	41.64	53.53	65.43	77.33	89.22
04/07	38.25	-0.4	-1.03%	38.7	38.1	2.89	13.01	12.8	12.85	29.76	41.66	53.56	65.46	77.36	89.27
04/02	38.65	-0.25	-0.64%	39	38.5	2.89	13.1	12.93	12.98	29.77	41.68	53.59	65.5	77.4	89.31
04/01	38.9	+1.45	+3.87%	38.95	37.55	2.89	13.08	12.61	13.06	29.79	41.7	53.61	65.53	77.44	89.36
03/31	37.45	-0.15	-0.4%	37.7	37.25	2.98	12.65	12.5	12.57	29.8	41.72	53.64	65.56	77.48	89.4
03/30	37.6	-0.3	-0.79%	37.65	37.35	2.98	12.63	12.53	12.61	29.81	41.74	53.67	65.59	77.52	89.44
03/27	37.9	0	0%	37.95	37.45	2.98	12.72	12.55	12.71	29.83	41.76	53.69	65.62	77.56	89.49
03/26	37.9	+0.4	+1.07%	38.15	37.45	2.98	12.78	12.55	12.7	29.84	41.78	53.72	65.66	77.59	89.53
03/25	37.5	+0.15	+0.4%	37.85	37.35	2.98	12.68	12.51	12.56	29.86	41.8	53.74	65.69	77.63	89.57
03/24	37.35	-0.15	-0.4%	37.7	37.35	2.98	12.62	12.5	12.5	29.87	41.82	53.77	65.72	77.67	89.62
03/23	37.5	-0.6	-1.57%	37.7	37.15	2.98	12.61	12.43	12.55	29.89	41.84	53.8	65.75	77.71	89.66
03/20	38.1	+0.25	+0.66%	38.2	37.85	2.98	12.78	12.66	12.74	29.9	41.86	53.82	65.78	77.74	89.71
03/19	37.85	-0.15	-0.39%	38.1	37.6	2.98	12.74	12.57	12.65	29.92	41.88	53.85	65.82	77.78	89.75
03/18	38	+0.15	+0.4%	38.15	37.9	2.98	12.75	12.66	12.7	29.93	41.9	53.88	65.85	77.82	89.79
03/17	37.85	+0.05	+0.13%	37.95	37.75	2.98	12.67	12.61	12.64	29.95	41.92	53.9	65.88	77.86	89.84
03/16	37.8	+0.4	+1.07%	37.85	37.35	2.98	12.63	12.47	12.62	29.96	41.94	53.93	65.91	77.9	89.88
03/13	37.4	-0.15	-0.4%	37.65	37.35	2.98	12.56	12.46	12.48	29.97	41.96	53.95	65.94	77.93	89.92
03/12	37.55	-0.35	-0.92%	37.9	37.45	2.98	12.64	12.49	12.52	29.99	41.98	53.98	65.98	77.97	89.97
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.43)	最低 PER (9.86)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.43)	最低 PER (9.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	37.9	+0.5	+1.34%	38	37.55	2.98	12.67	12.52	12.63	30	42.01	54.01	66.01	78.01	90.01
03/10	37.4	-0.15	-0.4%	37.65	37.35	2.98	12.54	12.44	12.46	30.02	42.03	54.03	66.04	78.05	90.05
03/09	37.55	-0.7	-1.83%	37.8	37.3	2.98	12.59	12.42	12.5	30.03	42.05	54.06	66.07	78.09	90.1
03/06	38.25	+1.05	+2.82%	38.6	37.4	2.98	12.85	12.45	12.73	30.05	42.07	54.09	66.1	78.12	90.14
03/05	37.2	+0.5	+1.36%	37.55	36.9	2.98	12.49	12.27	12.37	30.06	42.09	54.11	66.14	78.16	90.19
03/04	36.7	-1.35	-3.55%	37.35	36.6	2.98	12.42	12.17	12.2	30.08	42.11	54.14	66.17	78.2	90.23
03/03	38.05	-0.35	-0.91%	38.4	37.8	2.98	12.76	12.56	12.65	30.09	42.13	54.16	66.2	78.24	90.27
03/02	38.4	-0.15	-0.39%	38.5	38	2.98	12.79	12.62	12.76	30.11	42.15	54.19	66.23	78.27	90.32
02/26	38.55	+0.05	+0.13%	38.65	38.3	2.98	12.83	12.72	12.8	30.12	42.17	54.22	66.26	78.31	90.36
02/25	38.5	+0.2	+0.52%	38.55	38.25	2.98	12.79	12.69	12.78	30.13	42.19	54.24	66.3	78.35	90.4
02/24	38.3	+0.35	+0.92%	38.45	37.95	2.98	12.75	12.59	12.7	30.15	42.21	54.27	66.33	78.39	90.45
02/23	37.95	+0.35	+0.93%	38.5	37.85	2.98	12.76	12.55	12.58	30.16	42.23	54.29	66.36	78.43	90.49
02/11	37.6	+0.1	+0.27%	37.65	37.05	2.98	12.48	12.28	12.46	30.18	42.25	54.32	66.39	78.46	90.53
02/10	37.5	+0.2	+0.54%	37.85	37.5	2.98	12.54	12.42	12.42	30.19	42.27	54.35	66.42	78.5	90.58
02/09	37.3	+0.25	+0.67%	37.55	37.15	2.98	12.43	12.3	12.35	30.21	42.29	54.37	66.46	78.54	90.62
02/06	37.05	-0.4	-1.07%	37.2	36.8	2.98	12.31	12.18	12.26	30.22	42.31	54.4	66.49	78.58	90.67
02/05	37.45	-0.35	-0.93%	37.85	37.4	2.98	12.52	12.37	12.39	30.24	42.33	54.43	66.52	78.61	90.71
02/04	37.8	+0.7	+1.89%	37.85	37.3	2.98	12.51	12.33	12.5	30.25	42.35	54.45	66.55	78.65	90.75
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.43)	最低 PER (9.86)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.43)	最低 PER (9.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	37.1	+0.1	+0.27%	37.4	36.9	2.98	12.36	12.19	12.26	30.27	42.37	54.48	66.58	78.69	90.8
02/02	37	-0.6	-1.6%	37.6	36.75	2.98	12.42	12.14	12.22	30.28	42.39	54.5	66.62	78.73	90.84
01/30	37.6	-0.15	-0.4%	37.75	37.5	2.98	12.46	12.38	12.41	30.29	42.41	54.53	66.65	78.77	90.88
01/29	37.75	-0.1	-0.26%	38.05	37.75	2.98	12.55	12.46	12.46	30.31	42.43	54.56	66.68	78.8	90.93
01/28	37.85	-0.05	-0.13%	37.9	37.6	2.98	12.5	12.4	12.48	30.32	42.45	54.58	66.71	78.84	90.97
01/27	37.9	0	0%	38.05	37.7	2.98	12.54	12.43	12.49	30.34	42.47	54.61	66.74	78.88	91.01
01/26	37.9	-0.3	-0.79%	38.1	37.7	2.98	12.55	12.42	12.49	30.35	42.49	54.63	66.78	78.92	91.06
01/23	38.2	-0.05	-0.13%	38.5	38	2.98	12.68	12.51	12.58	30.37	42.51	54.66	66.81	78.95	91.1
01/22	38.25	-0.15	-0.39%	38.9	38.25	2.98	12.8	12.59	12.59	30.38	42.53	54.69	66.84	78.99	91.15
01/21	38.4	-0.1	-0.26%	38.5	38	2.98	12.67	12.5	12.63	30.4	42.55	54.71	66.87	79.03	91.19
01/20	38.5	-0.45	-1.16%	39	38.5	2.98	12.82	12.66	12.66	30.41	42.58	54.74	66.9	79.07	91.23
01/19	38.95	0	0%	39.15	38.85	2.98	12.87	12.77	12.8	30.43	42.6	54.77	66.94	79.11	91.28
01/16	38.95	+0.05	+0.13%	39.05	38.85	2.98	12.83	12.76	12.8	30.44	42.62	54.79	66.97	79.14	91.32
01/15	38.9	+0.1	+0.26%	38.95	38.7	2.98	12.79	12.71	12.77	30.45	42.64	54.82	67	79.18	91.36
01/14	38.8	+0.5	+1.31%	38.95	38.65	2.98	12.78	12.68	12.73	30.47	42.66	54.84	67.03	79.22	91.41
01/13	38.3	-0.7	-1.79%	38.65	37.8	2.98	12.68	12.4	12.56	30.48	42.68	54.87	67.06	79.26	91.45
01/12	39	-0.7	-1.76%	39.35	38.75	2.98	12.9	12.71	12.79	30.5	42.7	54.9	67.1	79.3	91.49
01/09	39.7	0	0%	39.7	39.3	2.98	13.01	12.88	13.01	30.51	42.72	54.92	67.13	79.33	91.54
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.43)	最低 PER (9.86)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.43)	最低 PER (9.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	39.7	-0.15	-0.38%	39.85	39.55	2.98	13.05	12.96	13	30.53	42.74	54.95	67.16	79.37	91.58
01/07	39.85	+0.05	+0.13%	40.1	39.8	2.98	13.13	13.03	13.05	30.54	42.76	54.98	67.19	79.41	91.63
01/06	39.8	+0.45	+1.14%	40.05	39.15	2.98	13.11	12.81	13.03	30.56	42.78	55	67.22	79.45	91.67
01/05	39.35	+0.7	+1.81%	39.55	38.7	2.98	12.94	12.66	12.87	30.57	42.8	55.03	67.26	79.48	91.71
01/02	38.65	-0.45	-1.15%	39.1	38	2.98	12.78	12.42	12.64	30.59	42.82	55.05	67.29	79.52	91.76
12/31	39.1	-0.2	-0.51%	39.2	39	3.06	12.81	12.75	12.78	30.6	42.84	55.08	67.32	79.56	91.8
12/30	39.3	+0.1	+0.26%	39.3	38.8	3.06	12.85	12.69	12.85	30.59	42.82	55.05	67.29	79.52	91.76
12/29	39.2	-0.05	-0.13%	39.3	38.9	3.06	12.86	12.72	12.82	30.57	42.8	55.03	67.26	79.48	91.71
12/26	39.25	+0.2	+0.51%	39.5	39.1	3.06	12.93	12.8	12.85	30.56	42.78	55	67.22	79.45	91.67
12/24	39.05	-0.15	-0.38%	39.5	39.05	3.06	12.93	12.79	12.79	30.54	42.76	54.98	67.19	79.41	91.63
12/23	39.2	-0.05	-0.13%	39.35	39.1	3.06	12.89	12.81	12.84	30.53	42.74	54.95	67.16	79.37	91.58
12/22	39.25	+0.25	+0.64%	39.35	39	3.06	12.9	12.78	12.86	30.51	42.72	54.92	67.13	79.33	91.54
12/19	39	-0.15	-0.38%	39.15	38.9	3.06	12.84	12.75	12.79	30.5	42.7	54.9	67.1	79.3	91.5
12/18	39.15	+0.05	+0.13%	39.2	39	3.06	12.86	12.79	12.84	30.48	42.68	54.87	67.06	79.26	91.45
12/17	39.1	+0.2	+0.51%	39.5	38.7	3.06	12.96	12.7	12.83	30.47	42.66	54.84	67.03	79.22	91.41
12/16	38.9	-0.55	-1.39%	39.05	38.45	3.06	12.82	12.63	12.77	30.45	42.64	54.82	67	79.18	91.36
12/15	39.45	+0.15	+0.38%	39.45	39	3.06	12.96	12.81	12.96	30.44	42.62	54.79	66.97	79.14	91.32
12/12	39.3	+0.35	+0.9%	39.45	38.95	3.06	12.97	12.8	12.92	30.43	42.6	54.77	66.94	79.11	91.28
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.43)	最低 PER (9.86)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.43)	最低 PER (9.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	38.95	-0.05	-0.13%	39.45	38.9	3.06	12.97	12.79	12.81	30.41	42.58	54.74	66.9	79.07	91.23
12/10	39	-0.15	-0.38%	39.9	38.9	3.06	13.13	12.8	12.83	30.4	42.56	54.71	66.87	79.03	91.19
12/09	39.15	+1.3	+3.43%	39.5	38.65	3.06	13	12.72	12.89	30.38	42.54	54.69	66.84	78.99	91.15
12/08	37.85	-0.1	-0.26%	37.95	37.65	3.06	12.5	12.4	12.46	30.37	42.51	54.66	66.81	78.96	91.1
12/05	37.95	-0.1	-0.26%	38.05	37.8	3.06	12.54	12.45	12.5	30.35	42.49	54.64	66.78	78.92	91.06
12/04	38.05	-0.1	-0.26%	38.5	37.95	3.06	12.69	12.51	12.54	30.34	42.47	54.61	66.75	78.88	91.02
12/03	38.15	+0.1	+0.26%	38.45	37.9	3.06	12.68	12.5	12.58	30.32	42.45	54.58	66.71	78.84	90.97
12/02	38.05	+0.2	+0.53%	38.1	37.85	3.06	12.57	12.49	12.55	30.31	42.43	54.56	66.68	78.81	90.93
12/01	37.85	-0.25	-0.66%	38.2	37.75	3.06	12.61	12.46	12.49	30.3	42.41	54.53	66.65	78.77	90.89
11/28	38.1	+0.1	+0.26%	38.35	38.1	3.06	12.66	12.58	12.58	30.28	42.39	54.51	66.62	78.73	90.84
11/27	38	-0.3	-0.78%	38.45	37.9	3.06	12.7	12.52	12.56	30.27	42.37	54.48	66.59	78.69	90.8
11/26	38.3	+0.35	+0.92%	38.45	38	3.06	12.71	12.56	12.66	30.25	42.35	54.45	66.55	78.65	90.75
11/25	37.95	+0.15	+0.4%	38.05	37.65	3.06	12.58	12.45	12.55	30.24	42.33	54.43	66.52	78.62	90.71
11/24	37.8	+0.25	+0.67%	38.2	37.5	3.06	12.64	12.41	12.51	30.22	42.31	54.4	66.49	78.58	90.67
11/21	37.55	-0.15	-0.4%	37.75	37.15	3.06	12.5	12.3	12.43	30.21	42.29	54.37	66.46	78.54	90.62
11/20	37.7	+0.1	+0.27%	38.1	37.6	3.06	12.62	12.45	12.49	30.19	42.27	54.35	66.43	78.5	90.58
11/19	37.6	-0.45	-1.18%	38.4	37.2	3.06	12.72	12.33	12.46	30.18	42.25	54.32	66.39	78.47	90.54
11/18	38.05	-1.3	-3.3%	39	38.05	3.06	12.93	12.61	12.61	30.16	42.23	54.3	66.36	78.43	90.49
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.43)	最低 PER (9.86)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.43)	最低 PER (9.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	39.35	+0.05	+0.13%	39.8	38.4	3.06	13.2	12.74	13.05	30.15	42.21	54.27	66.33	78.39	90.45
11/14	39.3	-1.1	-2.72%	39.9	39.15	3.06	13.24	12.99	13.04	30.14	42.19	54.24	66.3	78.35	90.41
11/13	40.4	-0.1	-0.25%	40.8	40.4	3.06	13.55	13.41	13.41	30.12	42.17	54.22	66.27	78.31	90.36
11/12	40.5	+0.75	+1.89%	41	39.5	3.06	13.62	13.12	13.45	30.11	42.15	54.19	66.23	78.28	90.32
11/11	39.75	+0.5	+1.27%	40.65	39.35	3.06	13.51	13.08	13.21	30.09	42.13	54.17	66.2	78.24	90.28
11/10	39.25	+0.25	+0.64%	39.4	38.25	3.06	13.1	12.72	13.05	30.08	42.11	54.14	66.17	78.2	90.23

4942 嘉彰 / 本益比河流圖(日)

4942 嘉彰

新聞及公告

4942 嘉彰 本益比河流圖

4942 嘉彰 本益比河流圖(日線圖)

4942 嘉彰本益比河流圖

4942 嘉彰本益比河流圖(日線圖)