≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4764 雙鍵 / 本益比河流圖(日)

4764 雙鍵

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113120-7-5.83%7.5%108117108
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6661.86億1,4791.13張/筆111.53.7936.330.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5761.93億1,5111.04張/筆122.5-5.5 (-4.38%)

連續漲跌: 連7跌  ( -48元 / -29.81%)

財報評分: 最新45分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 雙鍵2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 10/12 16:07)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 雙鍵2026年現金增資發行新股已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 09/18 14:28)

• 雙鍵2026年現金增資收足股款暨增資基準日 (公告訊息 09/14 15:26)

• 雙鍵2026年現金增資股款催繳公告 (公告訊息 09/08 16:20)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 雙鍵國內第二次有擔保轉換公司債之轉換價格調整 (公告訊息 08/28 15:47)

• 雙鍵調整2026年現金增資認股基準日相關事宜 (補充每股發行價格及調整與代收及專戶存儲價款行庫訂約日期) (公告訊息 08/13 14:16)

• 雙鍵董事會決議2026年上半年度不分派股利 (公告訊息 08/12 15:49)

• 代子公司大豐鑫源達化工有限公司公告董事長異動 (公告訊息 08/12 15:49)

• 雙鍵董事會決議通過2026年第2季合併財務報告 (公告訊息 08/12 14:58)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 雙鍵國內第二次有擔保轉換公司債已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 08/06 14:31)

• 雙鍵國內第二次有擔保轉換公司債收足債款 (公告訊息 08/05 19:09)

• 雙鍵調整2026年現金增資認股基準日相關事宜 (公告訊息 08/05 18:30)

• 雙鍵2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:30)

• 崇舜最快年底前上市 Q3起調漲1-2成大搶電子材商機 (Anue鉅亨 08/03 16:10)

• 雙鍵決議暫停2026年現金增資發行普通股相關作業 (公告訊息 07/30 17:05)

• 係因雙鍵有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/29 15:48)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 代子公司Double Bond Chemical Global Co., Ltd.及 DBC Group Co., Ltd.公告董事會決議盈餘分配案 (公告訊息 07/23 14:54)

• 雙鍵2026年度現金增資認股基準日相關事宜 (補充每股發行價格) (公告訊息 07/17 16:36)

• 雙鍵國內第二次有擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/16 17:23)

• 雙鍵簽訂發行國內第二次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 07/16 17:21)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 雙鍵2026年度現金增資認股基準日相關事宜 (公告訊息 07/09 16:09)

• 代子公司雙鍵化工(上海)有限公司公告董事會決議盈餘分配案 (公告訊息 07/02 14:44)

• 雙鍵董事會選任董事長 (公告訊息 06/25 19:13)

• 雙鍵第五屆薪資報酬委員會委員名單 (公告訊息 06/25 19:12)

• 雙鍵第五屆審計委員會委員名單 (公告訊息 06/25 19:10)

• 雙鍵2026年股東常會全面改選董事當選名單 (公告訊息 06/25 19:05)

• 雙鍵2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/25 19:05)

• 雙鍵2026年股東常會重要決議事項 (公告訊息 06/25 19:04)

4764 雙鍵 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.3)		最低
PER
(34.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/06113-7-5.83%1171083.1137.6234.7336.33
31.1
43.54
55.98
68.42
80.86
93.3
11/05120-5.5-4.38%130117.53.1141.837.7838.59
31.1
43.54
55.98
68.42
80.86
93.3
11/04125.5-10-7.38%135.51223.1143.5739.2340.35
31.1
43.54
55.98
68.42
80.86
93.3
11/03135.5-9-6.23%143130.53.1145.9841.9643.57
31.1
43.54
55.98
68.42
80.86
93.3
11/02144.5-1.5-1.03%148.5142.53.1147.7545.8246.46
31.1
43.54
55.98
68.42
80.86
93.3
10/30146-9.5-6.11%1511403.1148.5545.0246.95
31.1
43.54
55.98
68.42
80.86
93.3
10/29155.5-5.5-3.42%163.51543.1152.5749.5250
31.1
43.54
55.98
68.42
80.86
93.3
10/28161+3.5+2.22%162.51583.1152.2550.851.77
31.1
43.54
55.98
68.42
80.86
93.3
10/27157.5-3.5-2.17%167.5156.53.1153.8650.3250.64
31.1
43.54
55.98
68.42
80.86
93.3
10/22161-11-6.4%1751603.1156.2751.4551.77
31.1
43.54
55.98
68.42
80.86
93.3
10/21172+5.5+3.3%175.5170.53.1156.4354.8255.31
31.1
43.54
55.98
68.42
80.86
93.3
10/20166.5-7.5-4.31%177166.53.1156.9153.5453.54
31.1
43.54
55.98
68.42
80.86
93.3
10/19174-6.5-3.6%1761703.1156.5954.6655.95
31.1
43.54
55.98
68.42
80.86
93.3
10/16180.5-2.5-1.37%1891793.1160.7757.5658.04
31.1
43.54
55.98
68.42
80.86
93.3
10/15183-13-6.63%1911823.1161.4158.5258.84
31.1
43.54
55.98
68.42
80.86
93.3
10/1419600%2011953.1164.6362.763.02
31.1
43.54
55.98
68.42
80.86
93.3
10/13196-10-4.85%2081953.1166.8862.763.02
31.1
43.54
55.98
68.42
80.86
93.3
10/12206+7+3.52%209187.53.1167.260.2966.24
31.1
43.54
55.98
68.42
80.86
93.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.3)		最低
PER
(34.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08199-7.5-3.63%211.51993.1168.0163.9963.99
31.1
43.54
55.98
68.42
80.86
93.3
10/07206.5+7.5+3.77%218197.53.1170.163.566.4
31.1
43.54
55.98
68.42
80.86
93.3
10/06199+2.5+1.27%2071933.1166.5662.0663.99
31.1
43.54
55.98
68.42
80.86
93.3
10/05196.5-7-3.44%209.51953.1167.3662.763.18
31.1
43.54
55.98
68.42
80.86
93.3
10/02203.5+18.5+10%203.51853.1165.4359.4965.43
31.1
43.54
55.98
68.42
80.86
93.3
10/01185-4-2.12%193182.53.1162.0658.6859.49
31.1
43.54
55.98
68.42
80.86
93.3
09/30189+6+3.28%1931833.1162.0658.8460.77
31.1
43.54
55.98
68.42
80.86
93.3
09/2918300%1841753.1159.1656.2758.84
31.1
43.54
55.98
68.42
80.86
93.3
09/24183-6.5-3.43%189.5181.53.1160.9358.3658.84
31.1
43.54
55.98
68.42
80.86
93.3
09/23189.5-7-3.56%199189.53.1163.9960.9360.93
31.1
43.54
55.98
68.42
80.86
93.3
09/22196.5-4-2%206.51953.1166.462.763.18
31.1
43.54
55.98
68.42
80.86
93.3
09/21200.5-4-1.96%207.5200.53.1166.7264.4764.47
31.1
43.54
55.98
68.42
80.86
93.3
09/18204.5+1+0.49%209.52023.1167.3664.9565.76
31.1
43.54
55.98
68.42
80.86
93.3
09/17203.5-5.5-2.63%2121983.1168.1763.6765.43
31.1
43.54
55.98
68.42
80.86
93.3
09/16209+6.5+3.21%215203.53.1169.1365.4367.2
31.1
43.54
55.98
68.42
80.86
93.3
09/15202.5-5-2.41%211.52023.1168.0164.9565.11
31.1
43.54
55.98
68.42
80.86
93.3
09/14207.5-7.5-3.49%211205.53.1167.8566.0866.72
31.1
43.54
55.98
68.42
80.86
93.3
09/11215-5.5-2.49%2162103.1169.4567.5269.13
31.1
43.54
55.98
68.42
80.86
93.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.3)		最低
PER
(34.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10220.5-6-2.65%2252183.1172.3570.170.9
31.1
43.54
55.98
68.42
80.86
93.3
09/09226.5+8+3.66%233.5219.53.1175.0870.5872.83
31.1
43.54
55.98
68.42
80.86
93.3
09/08218.5-9.5-4.17%2272173.1172.9969.7770.26
31.1
43.54
55.98
68.42
80.86
93.3
09/07228-3.5-1.51%233227.53.1174.9273.1573.31
31.1
43.54
55.98
68.42
80.86
93.3
09/04231.5+14+6.44%231.52113.1174.4467.8574.44
31.1
43.54
55.98
68.42
80.86
93.3
09/03217.5-22.5-9.38%2432163.1178.1469.4569.94
31.1
43.54
55.98
68.42
80.86
93.3
09/02240-7-2.83%2472363.1179.4275.8877.17
31.1
43.54
55.98
68.42
80.86
93.3
09/01247+6+2.49%250.52363.1180.5575.8879.42
31.1
43.54
55.98
68.42
80.86
93.3
08/31241-8.5-3.41%248.52353.1179.975.5677.49
31.1
43.54
55.98
68.42
80.86
93.3
08/28249.5+21.5+9.43%250.52313.1180.5574.2880.23
31.1
43.54
55.98
68.42
80.86
93.3
08/27228-5-2.15%240226.53.1177.1772.8373.31
31.1
43.54
55.98
68.42
80.86
93.3
08/26233+21+9.91%233210.53.1174.9267.6874.92
31.1
43.54
55.98
68.42
80.86
93.3
08/25212+5.5+2.66%2132023.1168.4964.9568.17
31.1
43.54
55.98
68.42
80.86
93.3
08/24206.5-12.5-5.71%220206.53.1170.7466.466.4
31.1
43.54
55.98
68.42
80.86
93.3
08/21219+8+3.79%231.5209.53.1174.4467.3670.42
31.1
43.54
55.98
68.42
80.86
93.3
08/20211+8+3.94%211196.53.1167.8563.1867.85
31.1
43.54
55.98
68.42
80.86
93.3
08/19203-3-1.46%210200.53.1167.5264.4765.27
31.1
43.54
55.98
68.42
80.86
93.3
08/18206-19-8.44%227.52033.1173.1565.2766.24
31.1
43.54
55.98
68.42
80.86
93.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.3)		最低
PER
(34.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17225-7-3.02%238224.53.1176.5372.1972.35
31.1
43.54
55.98
68.42
80.86
93.3
08/14232-13-5.31%2502233.1180.3971.774.6
31.1
43.54
55.98
68.42
80.86
93.3
08/13245-4.5-1.8%256.5243.53.1182.4878.378.78
31.1
43.54
55.98
68.42
80.86
93.3
08/12249.5+9+3.74%258240.53.1182.9677.3380.23
31.1
43.54
55.98
68.42
80.86
93.3
08/11240.5+8.5+3.66%243.52243.1178.372.0377.33
31.1
43.54
55.98
68.42
80.86
93.3
08/10232-4.5-1.9%2392263.1176.8572.6774.6
31.1
43.54
55.98
68.42
80.86
93.3
08/07236.5-26-9.9%261236.53.1183.9276.0576.05
31.1
43.54
55.98
68.42
80.86
93.3
08/06262.5+1.5+0.57%2682553.1186.1781.9984.41
31.1
43.54
55.98
68.42
80.86
93.3
08/05261+2+0.77%2832603.119183.683.92
31.1
43.54
55.98
68.42
80.86
93.3
08/04259-4-1.52%2702563.1186.8282.3283.28
31.1
43.54
55.98
68.42
80.86
93.3
08/03263+3+1.15%2782593.1189.3983.2884.57
31.1
43.54
55.98
68.42
80.86
93.3
07/31260+23.5+9.94%260253.53.1183.681.5183.6
31.1
43.54
55.98
68.42
80.86
93.3
07/30236.5-16.5-6.52%2682283.1186.1773.3176.05
31.1
43.54
55.98
68.42
80.86
93.3
07/29253-28-9.96%2842533.1191.3281.3581.35
31.1
43.54
55.98
68.42
80.86
93.3
07/28281-13.5-4.58%3032743.1197.4388.190.35
31.1
43.54
55.98
68.42
80.86
93.3
07/27294.5+15+5.37%3012723.1196.7887.4694.69
31.1
43.54
55.98
68.42
80.86
93.3
07/24279.5-30-9.69%320.5279.53.11103.189.8789.87
31.1
43.54
55.98
68.42
80.86
93.3
07/23309.5+19+6.54%316.5282.53.11101.890.8499.52
31.1
43.54
55.98
68.42
80.86
93.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.3)		最低
PER
(34.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22290.5-2.5-0.85%3222903.11103.593.2593.41
31.1
43.54
55.98
68.42
80.86
93.3
07/21293+26.5+9.94%293270.53.1194.2186.9894.21
31.1
43.54
55.98
68.42
80.86
93.3
07/20266.5-29.5-9.97%287.5266.53.1192.4485.6985.69
31.1
43.54
55.98
68.42
80.86
93.3
07/17296-32.5-9.89%3132963.11100.695.1895.18
31.1
43.54
55.98
68.42
80.86
93.3
07/16328.5-36-9.88%374328.53.11120.3105.6105.6
31.1
43.54
55.98
68.42
80.86
93.3
07/15364.5+33+9.95%364.5320.53.11117.2103.1117.2
31.1
43.54
55.98
68.42
80.86
93.3
07/14331.5+29+9.59%332.5288.53.11106.992.77106.6
31.1
43.54
55.98
68.42
80.86
93.3
07/13302.5-33.5-9.97%340302.53.11109.397.2797.27
31.1
43.54
55.98
68.42
80.86
93.3
07/09336+20+6.33%347.53103.11111.799.68108
31.1
43.54
55.98
68.42
80.86
93.3
07/08316+19+6.4%326.5267.53.1110586.01101.6
31.1
43.54
55.98
68.42
80.86
93.3
07/07297-11-3.57%3232953.11103.994.8695.5
31.1
43.54
55.98
68.42
80.86
93.3
07/06308+8+2.67%309.53013.1199.5296.7899.04
31.1
43.54
55.98
68.42
80.86
93.3
07/03300-3.5-1.15%3072983.1198.7195.8296.46
31.1
43.54
55.98
68.42
80.86
93.3
07/02303.5+2.5+0.83%3062953.1198.3994.8697.59
31.1
43.54
55.98
68.42
80.86
93.3
07/0130100%308294.53.1199.0494.6996.78
31.1
43.54
55.98
68.42
80.86
93.3
06/30301+18.5+6.55%305.5291.53.1198.2393.7396.78
31.1
43.54
55.98
68.42
80.86
93.3
06/29282.5+7+2.54%2942793.1195.1590.391.43
30.9
43.26
55.62
67.98
80.34
92.7
06/26275.5-27.5-9.08%292.52733.1195.2988.9389.75
30.7
42.98
55.25
67.53
79.81
92.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.3)		最低
PER
(34.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25303-18-5.61%325.52913.11106.795.4399.36
30.5
42.69
54.89
67.09
79.29
91.49
06/24321-25.5-7.36%3353183.11110.6105106
30.29
42.41
54.53
66.65
78.76
90.88
06/23346.5+14.5+4.37%3653293.11121.3109.3115.1
30.09
42.13
54.17
66.2
78.24
90.28
06/22332-6.5-1.92%349322.53.11116.8107.9111.1
29.89
41.85
53.8
65.76
77.71
89.67
06/18338.5+22.5+7.12%347.53173.11117106.8114
29.69
41.56
53.44
65.31
77.19
89.07
06/17316+10.5+3.44%322.5292.53.11109.499.2107.2
29.49
41.28
53.08
64.87
76.67
88.46
06/16305.5+27.5+9.89%305.5279.53.11104.395.44104.3
29.29
41
52.71
64.43
76.14
87.86
06/15278+15+5.7%284.5267.53.1197.8291.9895.59
29.08
40.72
52.35
63.98
75.62
87.25
06/12263+5.5+2.14%283261.53.1197.9990.5491.06
28.88
40.43
51.99
63.54
75.09
86.65
06/11257.5-0.5-0.19%2702383.1194.1482.9889.78
28.68
40.15
51.62
63.1
74.57
86.04
06/10258-13.5-4.97%278255.53.1197.6289.7290.59
28.48
39.87
51.26
62.65
74.04
85.44
06/09271.5+1+0.37%281266.53.1199.3794.2596.01
28.28
39.59
50.9
62.21
73.52
84.83
06/08270.5-11.5-4.08%2782543.1199.0290.4796.35
28.08
39.31
50.54
61.77
73
84.23
06/05282-4-1.4%2862613.11102.693.64101.2
27.87
39.02
50.17
61.32
72.47
83.62
06/04286-9.5-3.21%3022863.11109.1103.4103.4
27.67
38.74
49.81
60.88
71.95
83.02
06/03295.5-6.5-2.15%300.52753.11109.4100.1107.6
27.47
38.46
49.45
60.44
71.42
82.41
06/02302-18-5.62%3402903.11124.7106.3110.7
27.27
38.18
49.08
59.99
70.9
81.81
06/01320+14.5+4.75%3353053.11123.8112.7118.2
27.07
37.89
48.72
59.55
70.37
81.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.3)		最低
PER
(34.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29305.5-6.5-2.08%317.5282.53.11118.2105.2113.7
26.87
37.61
48.36
59.1
69.85
80.6
05/28312-9-2.8%333.53093.11125.1115.9117
26.66
37.33
48
58.66
69.33
79.99
05/27321-17-5.03%3553193.11134.2120.5121.3
26.46
37.05
47.63
58.22
68.8
79.39
05/26338-14-3.98%366.53303.11139.6125.7128.7
26.26
36.76
47.27
57.77
68.28
78.78
05/25352+32+10%3523183.11135.1122135.1
26.06
36.48
46.91
57.33
67.75
78.18
05/2232000%338.5308.53.11130.9119.3123.8
25.86
36.2
46.54
56.89
67.23
77.57
05/21320-10-3.03%363307.53.11141.5119.9124.7
25.66
35.92
46.18
56.44
66.7
76.97
05/20330+25.5+8.37%334.53153.11131.4123.8129.6
25.45
35.64
45.82
56
66.18
76.36
05/19304.5+4.5+1.5%3062913.11121.2115.2120.6
25.25
35.35
45.45
55.56
65.66
75.76
05/18300+8.5+2.92%3002753.11119.8109.8119.8
25.05
35.07
45.09
55.11
65.13
75.15
05/15291.5-18.5-5.97%3142853.11126.4114.7117.3
24.85
34.79
44.73
54.67
64.61
74.55
05/14310-5-1.59%3173053.11128.6123.7125.8
24.65
34.51
44.37
54.22
64.08
73.94
05/13315-9.5-2.93%317300.53.11129.7122.9128.9
24.45
34.22
44
53.78
63.56
73.34
05/12324.5+3.5+1.09%337318.53.11139131.4133.8
24.24
33.94
43.64
53.34
63.04
72.73
05/11321-19-5.59%328.53073.11136.6127.7133.5
24.04
33.66
43.28
52.89
62.51
72.13
05/08340+10+3.03%350.53303.11147138.4142.6
23.84
33.38
42.91
52.45
61.99
71.52
05/07330-12-3.51%350.53233.11148.3136.6139.6
23.64
33.1
42.55
52.01
61.46
70.92
05/06342+31+9.97%3423253.11145.9138.7145.9
23.44
32.81
42.19
51.56
60.94
70.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.3)		最低
PER
(34.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05311+27.5+9.7%311283.53.11133.8122133.8
23.24
32.53
41.82
51.12
60.41
69.71
05/04283.5+25.5+9.88%283.52783.11123.1120.7123.1
23.03
32.25
41.46
50.68
59.89
69.1
04/30258+11+4.45%267.5249.53.11117.2109.3113
22.83
31.97
41.1
50.23
59.37
68.5
04/29247+10+4.22%255226.53.11112.7100.1109.1
22.63
31.68
40.74
49.79
58.84
67.89
04/28237+19+8.72%239.52283.11106.8101.7105.7
22.43
31.4
40.37
49.34
58.32
67.29
04/27218+19+9.55%218.51903.1198.385.4898.08
22.23
31.12
40.01
48.9
57.79
66.68
04/2419900%210.5179.53.1195.5781.4990.35
22.03
30.84
39.65
48.46
57.27
66.08
04/23199-22-9.95%2181993.1199.8991.1891.18
21.82
30.55
39.28
48.01
56.74
65.47
04/22222-22.5-9.2%249.5220.53.11115.4102102.7
21.62
30.27
38.92
47.57
56.22
64.87
04/21244.5+11+4.71%2562303.11119.5107.4114.1
21.42
29.99
38.56
47.13
55.7
64.26
04/20233.5+21+9.88%233.5233.53.11110110110
21.22
29.71
38.2
46.68
55.17
63.66
04/17212.5+19+9.82%212.51973.11101.193.73101.1
21.02
29.43
37.83
46.24
54.65
63.05
04/16193.5-2-1.02%1951853.1193.6888.8792.96
20.82
29.14
37.47
45.8
54.12
62.45
04/15195.5+8+4.27%2051773.1199.4485.8694.83
20.61
28.86
37.11
45.35
53.6
61.84
04/14187.5+17+9.97%187.5187.53.1191.8591.8591.85
20.41
28.58
36.74
44.91
53.07
61.24
04/13170.5+15.5+10%170.51573.1184.3677.6884.36
20.21
28.3
36.38
44.47
52.55
60.63
04/10155+5.5+3.68%156143.53.1177.9671.7177.46
20.01
28.01
36.02
44.02
52.03
60.03
04/09149.5+13.5+9.93%149.51363.1175.4768.6675.47
19.81
27.73
35.65
43.58
51.5
59.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.3)		最低
PER
(34.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08136+12+9.68%136128.53.1169.3665.5469.36
19.61
27.45
35.29
43.13
50.98
58.82
04/07124+3+2.48%132.51233.1168.2863.3963.9
19.4
27.17
34.93
42.69
50.45
58.21
04/02121-4.5-3.59%1291203.1167.1862.4963.01
19.2
26.88
34.57
42.25
49.93
57.61
04/01125.5+8.5+7.26%128.51203.1167.6363.1566.05
19
26.6
34.2
41.8
49.4
57
03/31117-10-7.87%131114.51.8869.6860.962.23
18.8
26.32
33.84
41.36
48.88
56.4
03/30127-6-4.51%133.5126.51.8871.4767.7267.99
18.68
26.15
33.62
41.1
48.57
56.04
03/27133+4+3.1%134127.51.8872.268.771.66
18.56
25.98
33.41
40.83
48.26
55.68
03/26129-1.5-1.15%1361271.8873.7568.8769.96
18.44
25.82
33.19
40.57
47.94
55.32
03/25130.5+1.5+1.16%1351301.8873.6970.9671.23
18.32
25.65
32.98
40.3
47.63
54.96
03/24129-6.5-4.8%139126.51.8876.3769.5170.88
18.2
25.48
32.76
40.04
47.32
54.6
03/23135.5-8-5.57%145.5133.51.8880.4873.8474.94
18.08
25.31
32.54
39.78
47.01
54.24
03/20143.5-14-8.89%1621421.8890.279.0679.9
17.96
25.14
32.33
39.51
46.7
53.88
03/19157.5+2.5+1.61%1631511.8891.3784.6488.28
17.84
24.98
32.11
39.25
46.38
53.52
03/18155+2+1.31%158.51511.8889.4585.2187.47
17.72
24.81
31.9
38.98
46.07
53.16
03/17153-6-3.77%164.51491.8893.4784.6686.93
17.6
24.64
31.68
38.72
45.76
52.8
03/16159-3-1.85%175156.51.88100.189.5390.96
17.48
24.47
31.46
38.46
45.45
52.44
03/13162-1.5-0.92%1651521.8895.0587.5693.32
17.36
24.3
31.25
38.19
45.14
52.08
03/12163.5+14.5+9.73%163.51501.8894.8487.0194.84
17.24
24.14
31.03
37.93
44.82
51.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.3)		最低
PER
(34.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11149+13.5+9.96%1491381.8887.0380.6187.03
17.12
23.97
30.82
37.66
44.51
51.36
03/10135.5+5.5+4.23%1411291.8882.9475.8879.71
17
23.8
30.6
37.4
44.2
51
03/09130-14-9.72%1301301.8877.0177.0177.01
16.88
23.63
30.38
37.14
43.89
50.64
03/06144+13+9.92%144126.51.8885.9275.4885.92
16.76
23.46
30.17
36.87
43.58
50.28
03/05131+9.5+7.82%133.51201.8880.2372.1278.73
16.64
23.3
29.95
36.61
43.26
49.92
03/04121.5-3.5-2.8%129.5115.51.8878.3969.9273.55
16.52
23.13
29.74
36.34
42.95
49.56
03/03125-7.5-5.66%138.51231.8884.457576.22
16.4
22.96
29.52
36.08
42.64
49.2
03/02132.5-3-2.21%1411291.8886.6179.2481.39
16.28
22.79
29.3
35.82
42.33
48.84
02/26135.500%1441331.8889.1182.383.85
16.16
22.62
29.09
35.55
42.02
48.48
02/25135.5+12+9.72%135.51251.8884.4877.9384.48
16.04
22.46
28.87
35.29
41.7
48.12
02/24123.5+11+9.78%123.51191.8877.5874.7577.58
15.92
22.29
28.66
35.02
41.39
47.76
02/23112.5+10+9.76%112.5102.51.8871.264.8771.2
15.8
22.12
28.44
34.76
41.08
47.4
02/11102.5+1.5+1.49%105.5991.8867.2863.1465.37
15.68
21.95
28.22
34.5
40.77
47.04
02/10101-2-1.94%103.599.81.8866.5264.1464.91
15.56
21.78
28.01
34.23
40.46
46.68
02/0910300%1061031.8868.6566.7166.71
15.44
21.62
27.79
33.97
40.14
46.32
02/06103-6-5.5%107100.51.8869.8465.667.23
15.32
21.45
27.58
33.7
39.83
45.96
02/05109-8.5-7.23%117.5107.51.8877.370.7271.71
15.2
21.28
27.36
33.44
39.52
45.6
02/04117.5+6+5.38%120109.51.8879.5872.6177.92
15.08
21.11
27.14
33.18
39.21
45.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.3)		最低
PER
(34.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/03111.5-0.5-0.45%114.5108.51.8876.5472.5374.53
14.96
20.94
26.93
32.91
38.9
44.88
02/02112-5-4.27%116.5108.51.8878.573.1175.47
14.84
20.78
26.71
32.65
38.58
44.52
01/30117-3.5-2.9%131.5116.51.8889.3379.1479.48
14.72
20.61
26.5
32.38
38.27
44.16
01/29120.5-4.5-3.6%128116.51.8887.6779.7982.53
14.6
20.44
26.28
32.12
37.96
43.8
01/28125+5+4.17%1261191.8887.0282.1886.33
14.48
20.27
26.06
31.86
37.65
43.44
01/27120+1.5+1.27%120.5116.51.8883.9181.1383.57
14.36
20.1
25.85
31.59
37.34
43.08
01/26118.500%1231161.8886.3881.4683.22
14.24
19.94
25.63
31.33
37.02
42.72
01/23118.5+2+1.72%1201131.8884.9980.0383.92
14.12
19.77
25.42
31.06
36.71
42.36
01/22116.5-2.5-2.1%124.5116.51.8888.9383.2183.21
14
19.6
25.2
30.8
36.4
42
01/21119-8.5-6.67%1261161.8890.7883.5785.73
13.88
19.43
24.98
30.54
36.09
41.64
01/20127.5-2.5-1.92%130.51261.8894.8491.5792.66
13.76
19.26
24.77
30.27
35.78
41.28
01/19130+1+0.78%134.51221.8898.6189.4495.31
13.64
19.1
24.55
30.01
35.46
40.92
01/16129-4-3.01%1391241.88102.891.7295.41
13.52
18.93
24.34
29.74
35.15
40.56
01/15133+12+9.92%1331171.8899.2587.3199.25
13.4
18.76
24.12
29.48
34.84
40.2
01/1412100%1231191.8892.6289.6191.11
13.28
18.59
23.9
29.22
34.53
39.84
01/13121-1.5-1.22%1261181.8895.7489.6791.95
13.16
18.42
23.69
28.95
34.22
39.48
01/12122.5-8.5-6.49%1281191.8898.1691.2693.94
13.04
18.26
23.47
28.69
33.9
39.12
01/09131+8.5+6.94%131.51201.88101.892.88101.4
12.92
18.09
23.26
28.42
33.59
38.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.3)		最低
PER
(34.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08122.5-9-6.84%132.51221.88103.595.3195.7
12.8
17.92
23.04
28.16
33.28
38.4
01/07131.5+2+1.54%1421301.88112102.5103.7
12.68
17.75
22.82
27.9
32.97
38.04
01/06129.5+2.5+1.97%1391261.88110.7100.3103.1
12.56
17.58
22.61
27.63
32.66
37.68
01/05127+11.5+9.96%127123.51.88102.199.28102.1
12.44
17.42
22.39
27.37
32.34
37.32
01/02115.5+10.5+10%115.51071.8893.7586.8593.75
12.32
17.25
22.18
27.1
32.03
36.96
12/31105+1+0.96%105.5101.51.2286.4883.286.07
12.2
17.08
21.96
26.84
31.72
36.6
12/30104-10.5-9.17%113103.51.2293.0385.2185.62
12.15
17.01
21.86
26.72
31.58
36.44
12/29114.5-3-2.55%1191061.2298.487.6594.68
12.09
16.93
21.77
26.61
31.44
36.28
12/26117.5+1.5+1.29%118113.51.229894.2797.59
12.04
16.86
21.67
26.49
31.3
36.12
12/24116+2+1.75%1191131.2299.2794.2796.77
11.99
16.78
21.58
26.37
31.17
35.96
12/23114-1.5-1.3%1201121.22100.693.8595.53
11.93
16.71
21.48
26.25
31.03
35.8
12/22115.5-1-0.86%1171101.2298.4892.5997.22
11.88
16.63
21.39
26.14
30.89
35.64
12/19116.5+10.5+9.91%116.5108.51.2298.591.7498.5
11.83
16.56
21.29
26.02
30.75
35.48
12/18106-1.5-1.4%109101.51.2292.5886.2190.03
11.77
16.48
21.19
25.9
30.61
35.32
12/17107.5+9.4+9.58%107.5971.2291.7282.7691.72
11.72
16.41
21.1
25.79
30.47
35.16
12/1698.1-10.9-10%108.598.11.2292.9984.0884.08
11.67
16.33
21
25.67
30.34
35
12/15109+9.5+9.55%10996.11.2293.8582.7493.85
11.61
16.26
20.91
25.55
30.2
34.84
12/1299.5+7.3+7.92%10190.41.2287.3678.1986.06
11.56
16.19
20.81
25.43
30.06
34.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.3)		最低
PER
(34.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1192.2+2.7+3.02%98.4891.2285.5177.3480.12
11.51
16.11
20.71
25.32
29.92
34.52
12/1089.5+7.8+9.55%89.881.91.2278.3971.578.13
11.45
16.04
20.62
25.2
29.78
34.36
12/0981.7+7.4+9.96%81.771.91.2271.6663.0671.66
11.4
15.96
20.52
25.08
29.64
34.2
12/0874.3-1.4-1.85%77.873.61.2268.5664.8665.47
11.35
15.89
20.43
24.97
29.51
34.05
12/0575.7+4.4+6.17%78.4711.2269.4162.8667.02
11.3
15.81
20.33
24.85
29.37
33.89
12/0471.3-1.4-1.93%75.170.51.2266.862.7163.42
11.24
15.74
20.24
24.73
29.23
33.73
12/0372.7+0.4+0.55%74.769.21.2266.7661.8564.98
11.19
15.66
20.14
24.62
29.09
33.57
12/0272.3+6.2+9.38%72.766.91.2265.2960.0864.93
11.14
15.59
20.04
24.5
28.95
33.41
12/0166.1+6+9.98%66.161.71.2259.6455.6759.64
11.08
15.52
19.95
24.38
28.81
33.25
11/2860.1+0.3+0.5%6259.51.2256.2253.9554.49
11.03
15.44
19.85
24.26
28.68
33.09
11/2759.8-1.4-2.29%63.1581.2257.4952.8454.48
10.98
15.37
19.76
24.15
28.54
32.93
11/2661.2+5.5+9.87%61.261.21.2256.0356.0356.03
10.92
15.29
19.66
24.03
28.4
32.77
11/2555.7+5+9.86%55.751.81.2251.2447.6651.24
10.87
15.22
19.56
23.91
28.26
32.61
11/2450.7-1.8-3.43%53.748.851.2249.6545.1646.87
10.82
15.14
19.47
23.8
28.12
32.45
11/2152.5-2.4-4.37%54.851.11.2250.9247.4848.78
10.76
15.07
19.37
23.68
27.98
32.29
11/2054.9-0.3-0.54%58.353.81.2254.4450.2351.26
10.71
14.99
19.28
23.56
27.85
32.13
11/1955.2-2.2-3.83%61.554.71.2257.7151.3351.8
10.66
14.92
19.18
23.44
27.71
31.97
11/1857.4-6.3-9.89%62.857.41.2259.2354.1354.13
10.6
14.84
19.09
23.33
27.57
31.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.3)		最低
PER
(34.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1763.7-7-9.9%7363.71.2269.1960.3860.38
10.55
14.77
18.99
23.21
27.43
31.65
11/1470.7+2+2.91%75.568.91.2271.9365.6467.35
10.5
14.7
18.89
23.09
27.29
31.49
11/1368.7+6.2+9.92%68.7611.2265.7858.4165.78
10.44
14.62
18.8
22.98
27.15
31.33
11/1262.5-1.7-2.65%65.462.51.2262.9460.1560.15
10.39
14.55
18.7
22.86
27.01
31.17
11/1164.2+0.6+0.94%66.561.31.2264.3359.362.11
10.34
14.47
18.61
22.74
26.88
31.01
11/1063.6-6.3-9.01%66.263.11.2264.3761.3661.84
10.28
14.4
18.51
22.62
26.74
30.85