4746 台耀 / 本益比河流圖(日)

4746 台耀

日期: 11/06

4746 台耀當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
43.75	44.15	-0.4	-0.91%	10.42%	41.5	45.1	40.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,101	4,697萬	955	1.15張/筆	42.67	0.71	9.83	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
635	2,831萬	639	993張/筆	44.6	+0.2 (+0.46%)

連續漲跌: 首日下跌 ( -0.4元 / -0.91%)

財報評分: 最新53分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台股盤後〉台積電尾盤急拉跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台耀研發主管異動 (公告訊息 08/14 15:44)

• 台耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:12)

• 台耀董事會通過建置針劑廠自動化智能倉儲及GLP-1運輸系統 (公告訊息 08/13 15:10)

• 台耀受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/12 11:52)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:05)

• 台耀董事長訂定現金股利除息基準日 (公告訊息 07/29 17:56)

• 〈台股盤後〉電子權值股反彈漲428點但收復月線失利差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

4746 台耀本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4746 台耀本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.05)	最低 PER (9.1)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.05)	最低 PER (9.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/06	43.75	-0.4	-0.91%	45.1	40.5	4.45	10.13	9.1	9.83	44.5	62.3	80.1	97.9	115.7	133.5
11/05	44.15	+0.2	+0.46%	45.55	43.95	4.45	10.24	9.88	9.92	44.5	62.3	80.1	97.9	115.7	133.5
11/04	43.95	-0.2	-0.45%	44.3	42.9	4.45	9.96	9.64	9.88	44.5	62.3	80.1	97.9	115.7	133.5
11/03	44.15	-1.2	-2.65%	45.4	44.1	4.45	10.2	9.91	9.92	44.5	62.3	80.1	97.9	115.7	133.5
11/02	45.35	-0.6	-1.31%	45.95	45.05	4.45	10.33	10.12	10.19	44.5	62.3	80.1	97.9	115.7	133.5
10/30	45.95	-0.55	-1.18%	46.75	45.25	4.45	10.51	10.17	10.33	44.5	62.3	80.1	97.9	115.7	133.5
10/29	46.5	+0.5	+1.09%	46.6	45.95	4.45	10.47	10.33	10.45	44.5	62.3	80.1	97.9	115.7	133.5
10/28	46	+0.1	+0.22%	46.15	45.75	4.45	10.37	10.28	10.34	44.5	62.3	80.1	97.9	115.7	133.5
10/27	45.9	-0.25	-0.54%	46.3	45.8	4.45	10.4	10.29	10.31	44.5	62.3	80.1	97.9	115.7	133.5
10/22	46.15	-0.7	-1.49%	47.45	46.15	4.45	10.66	10.37	10.37	44.5	62.3	80.1	97.9	115.7	133.5
10/21	46.85	-0.15	-0.32%	47.55	46.85	4.45	10.69	10.53	10.53	44.5	62.3	80.1	97.9	115.7	133.5
10/20	47	+0.7	+1.51%	47.1	46.5	4.45	10.58	10.45	10.56	44.5	62.3	80.1	97.9	115.7	133.5
10/19	46.3	-1.95	-4.04%	48.25	46.2	4.45	10.84	10.38	10.4	44.5	62.3	80.1	97.9	115.7	133.5
10/16	48.25	+0.45	+0.94%	48.9	48.1	4.45	10.99	10.81	10.84	44.5	62.3	80.1	97.9	115.7	133.5
10/15	47.8	+0.2	+0.42%	48.45	47.25	4.45	10.89	10.62	10.74	44.5	62.3	80.1	97.9	115.7	133.5
10/14	47.6	0	0%	48.05	47.3	4.45	10.8	10.63	10.7	44.5	62.3	80.1	97.9	115.7	133.5
10/13	47.6	-0.55	-1.14%	48.25	47.4	4.45	10.84	10.65	10.7	44.5	62.3	80.1	97.9	115.7	133.5
10/12	48.15	-0.8	-1.63%	49.15	48	4.45	11.04	10.79	10.82	44.5	62.3	80.1	97.9	115.7	133.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.05)	最低 PER (9.1)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.05)	最低 PER (9.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	48.95	+0.9	+1.87%	49.1	47.6	4.45	11.03	10.7	11	44.5	62.3	80.1	97.9	115.7	133.5
10/07	48.05	-0.25	-0.52%	48.8	47.95	4.45	10.97	10.78	10.8	44.5	62.3	80.1	97.9	115.7	133.5
10/06	48.3	+0.95	+2.01%	48.85	47.55	4.45	10.98	10.69	10.85	44.5	62.3	80.1	97.9	115.7	133.5
10/05	47.35	-0.75	-1.56%	48.6	47.25	4.45	10.92	10.62	10.64	44.5	62.3	80.1	97.9	115.7	133.5
10/02	48.1	-0.9	-1.84%	48.95	47.8	4.45	11	10.74	10.81	44.5	62.3	80.1	97.9	115.7	133.5
10/01	49	+0.05	+0.1%	49.3	48.6	4.45	11.08	10.92	11.01	44.5	62.3	80.1	97.9	115.7	133.5
09/30	48.95	+1.25	+2.62%	49	47.6	4.45	11.01	10.7	11	44.5	62.3	80.1	97.9	115.7	133.5
09/29	47.7	-0.35	-0.73%	48.2	47.45	4.45	10.83	10.66	10.72	44.5	62.3	80.1	97.9	115.7	133.5
09/24	48.05	-0.6	-1.23%	48.9	47.5	4.45	10.99	10.67	10.8	44.5	62.3	80.1	97.9	115.7	133.5
09/23	48.65	+0.45	+0.93%	49	48.2	4.45	11.01	10.83	10.93	44.5	62.3	80.1	97.9	115.7	133.5
09/22	48.2	+0.4	+0.84%	49.6	48	4.45	11.15	10.79	10.83	44.5	62.3	80.1	97.9	115.7	133.5
09/21	47.8	-0.05	-0.1%	48.4	47.6	4.45	10.88	10.7	10.74	44.5	62.3	80.1	97.9	115.7	133.5
09/18	47.85	+0.2	+0.42%	48.3	47.35	4.45	10.85	10.64	10.75	44.5	62.3	80.1	97.9	115.7	133.5
09/17	47.65	+1.75	+3.81%	47.8	45.95	4.45	10.74	10.33	10.71	44.5	62.3	80.1	97.9	115.7	133.5
09/16	45.9	-0.15	-0.33%	46.2	45.65	4.45	10.38	10.26	10.31	44.5	62.3	80.1	97.9	115.7	133.5
09/15	46.05	+0.65	+1.43%	46.5	45.2	4.45	10.45	10.16	10.35	44.5	62.3	80.1	97.9	115.7	133.5
09/14	45.4	+0.15	+0.33%	45.8	45	4.45	10.29	10.11	10.2	44.5	62.3	80.1	97.9	115.7	133.5
09/11	45.25	-1.2	-2.58%	46.6	45.25	4.45	10.47	10.17	10.17	44.5	62.3	80.1	97.9	115.7	133.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.05)	最低 PER (9.1)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.05)	最低 PER (9.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	46.45	+0.65	+1.42%	46.7	45.5	4.45	10.49	10.22	10.44	44.5	62.3	80.1	97.9	115.7	133.5
09/09	45.8	+0.25	+0.55%	46.2	45.2	4.45	10.38	10.16	10.29	44.5	62.3	80.1	97.9	115.7	133.5
09/08	45.55	-0.85	-1.83%	46.4	45.5	4.45	10.43	10.22	10.24	44.5	62.3	80.1	97.9	115.7	133.5
09/07	46.4	+1.05	+2.32%	46.7	45.15	4.45	10.49	10.15	10.43	44.5	62.3	80.1	97.9	115.7	133.5
09/04	45.35	-0.65	-1.41%	46.1	45	4.45	10.36	10.11	10.19	44.5	62.3	80.1	97.9	115.7	133.5
09/03	46	-1.7	-3.56%	47.95	46	4.45	10.78	10.34	10.34	44.5	62.3	80.1	97.9	115.7	133.5
09/02	47.7	-1.05	-2.15%	48.75	47.6	4.45	10.96	10.7	10.72	44.5	62.3	80.1	97.9	115.7	133.5
09/01	48.75	0	0%	49.1	48.45	4.45	11.03	10.89	10.96	44.5	62.3	80.1	97.9	115.7	133.5
08/31	48.75	-0.6	-1.22%	49.55	48.5	4.45	11.13	10.9	10.96	44.5	62.3	80.1	97.9	115.7	133.5
08/28	49.35	-0.4	-0.8%	50.1	49.25	4.45	11.26	11.07	11.09	44.5	62.3	80.1	97.9	115.7	133.5
08/27	49.75	+0.4	+0.81%	49.9	49.2	4.45	11.21	11.06	11.18	44.5	62.3	80.1	97.9	115.7	133.5
08/26	49.35	+0.3	+0.61%	49.55	49.1	4.45	11.13	11.03	11.09	44.5	62.3	80.1	97.9	115.7	133.5
08/25	49.05	-0.95	-1.9%	50.3	48.8	4.45	11.3	10.97	11.02	44.5	62.3	80.1	97.9	115.7	133.5
08/24	50	-0.9	-1.77%	51.2	49.9	4.45	11.51	11.21	11.24	44.5	62.3	80.1	97.9	115.7	133.5
08/21	53.9	0	0%	54.4	53.3	4.45	12.22	11.98	12.11	44.5	62.3	80.1	97.9	115.7	133.5
08/20	53.9	+1.9	+3.65%	54.6	52.4	4.45	12.27	11.78	12.11	44.5	62.3	80.1	97.9	115.7	133.5
08/19	52	-0.3	-0.57%	52.3	51.7	4.45	11.75	11.62	11.69	44.5	62.3	80.1	97.9	115.7	133.5
08/18	52.3	+0.1	+0.19%	52.9	51.7	4.45	11.89	11.62	11.75	44.5	62.3	80.1	97.9	115.7	133.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.05)	最低 PER (9.1)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.05)	最低 PER (9.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	52.2	+0.8	+1.56%	52.4	51.4	4.45	11.78	11.55	11.73	44.5	62.3	80.1	97.9	115.7	133.5
08/14	51.4	-2	-3.75%	53	51.2	4.45	11.91	11.51	11.55	44.5	62.3	80.1	97.9	115.7	133.5
08/13	53.4	-0.4	-0.74%	53.8	52.9	4.45	12.09	11.89	12	44.5	62.3	80.1	97.9	115.7	133.5
08/12	53.8	-1.2	-2.18%	55.5	53	4.45	12.47	11.91	12.09	44.5	62.3	80.1	97.9	115.7	133.5
08/11	55	+0.6	+1.1%	55.2	54.1	4.45	12.4	12.16	12.36	44.5	62.3	80.1	97.9	115.7	133.5
08/10	54.4	+0.4	+0.74%	54.8	53.3	4.45	12.31	11.98	12.22	44.5	62.3	80.1	97.9	115.7	133.5
08/07	54	+1.1	+2.08%	54.9	52.9	4.45	12.34	11.89	12.13	44.5	62.3	80.1	97.9	115.7	133.5
08/06	52.9	0	0%	53	52.4	4.45	11.91	11.78	11.89	44.5	62.3	80.1	97.9	115.7	133.5
08/05	52.9	+0.5	+0.95%	53.2	52	4.45	11.96	11.69	11.89	44.5	62.3	80.1	97.9	115.7	133.5
08/04	52.4	+0.5	+0.96%	52.6	51.3	4.45	11.82	11.53	11.78	44.5	62.3	80.1	97.9	115.7	133.5
08/03	51.9	+1.2	+2.37%	52	50.5	4.45	11.69	11.35	11.66	44.5	62.3	80.1	97.9	115.7	133.5
07/31	50.7	+1.35	+2.74%	51.9	50.4	4.45	11.66	11.33	11.39	44.5	62.3	80.1	97.9	115.7	133.5
07/30	49.35	-0.35	-0.7%	50.2	49	4.45	11.28	11.01	11.09	44.5	62.3	80.1	97.9	115.7	133.5
07/29	49.7	-0.8	-1.58%	51	48.5	4.45	11.46	10.9	11.17	44.5	62.3	80.1	97.9	115.7	133.5
07/28	50.5	-1.1	-2.13%	51.1	50.2	4.45	11.48	11.28	11.35	44.5	62.3	80.1	97.9	115.7	133.5
07/27	51.6	+0.4	+0.78%	51.7	50.7	4.45	11.62	11.39	11.6	44.5	62.3	80.1	97.9	115.7	133.5
07/24	51.2	-0.5	-0.97%	51.8	50.7	4.45	11.64	11.39	11.51	44.5	62.3	80.1	97.9	115.7	133.5
07/23	51.7	-0.4	-0.77%	52.7	51.4	4.45	11.84	11.55	11.62	44.5	62.3	80.1	97.9	115.7	133.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.05)	最低 PER (9.1)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.05)	最低 PER (9.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	52.1	0	0%	53.8	51.8	4.45	12.09	11.64	11.71	44.5	62.3	80.1	97.9	115.7	133.5
07/21	52.1	+0.7	+1.36%	52.9	51.6	4.45	11.89	11.6	11.71	44.5	62.3	80.1	97.9	115.7	133.5
07/20	51.4	-0.6	-1.15%	53	51.4	4.45	11.91	11.55	11.55	44.5	62.3	80.1	97.9	115.7	133.5
07/17	52	-1	-1.89%	53	51.9	4.45	11.91	11.66	11.69	44.5	62.3	80.1	97.9	115.7	133.5
07/16	53	-0.9	-1.67%	54	52.9	4.45	12.13	11.89	11.91	44.5	62.3	80.1	97.9	115.7	133.5
07/15	53.9	+1.6	+3.06%	53.9	52.4	4.45	12.11	11.78	12.11	44.5	62.3	80.1	97.9	115.7	133.5
07/14	52.3	-1.5	-2.79%	53.8	51.8	4.45	12.09	11.64	11.75	44.5	62.3	80.1	97.9	115.7	133.5
07/13	53.8	-1	-1.82%	55	53.3	4.45	12.36	11.98	12.09	44.5	62.3	80.1	97.9	115.7	133.5
07/09	54.8	-1.1	-1.97%	56.3	54.7	4.45	12.65	12.29	12.31	44.5	62.3	80.1	97.9	115.7	133.5
07/08	55.9	-0.2	-0.36%	56.5	55.2	4.45	12.7	12.4	12.56	44.5	62.3	80.1	97.9	115.7	133.5
07/07	56.1	+1	+1.81%	56.7	55.2	4.45	12.74	12.4	12.61	44.5	62.3	80.1	97.9	115.7	133.5
07/06	55.1	+0.7	+1.29%	56.7	54.8	4.45	12.74	12.31	12.38	44.5	62.3	80.1	97.9	115.7	133.5
07/03	54.4	+0.9	+1.68%	55.1	53.1	4.45	12.38	11.93	12.22	44.5	62.3	80.1	97.9	115.7	133.5
07/02	53.5	-0.2	-0.37%	53.7	52.6	4.45	12.07	11.82	12.02	44.5	62.3	80.1	97.9	115.7	133.5
07/01	53.7	-0.2	-0.37%	54.6	53	4.45	12.27	11.91	12.07	44.5	62.3	80.1	97.9	115.7	133.5
06/30	53.9	+0.9	+1.7%	54	53	4.45	12.13	11.91	12.11	44.5	62.3	80.1	97.9	115.7	133.5
06/29	53	+2.2	+4.33%	53.1	51.2	4.45	12	11.57	11.98	44.24	61.94	79.64	97.34	115	132.7
06/26	50.8	-1.2	-2.31%	52.4	50.7	4.45	11.91	11.53	11.55	43.99	61.58	79.18	96.77	114.4	132
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.05)	最低 PER (9.1)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.05)	最低 PER (9.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	52	-0.6	-1.14%	53.2	51.7	4.45	12.16	11.82	11.89	43.73	61.23	78.72	96.21	113.7	131.2
06/24	52.6	+0.9	+1.74%	53.4	51.5	4.45	12.28	11.85	12.1	43.48	60.87	78.26	95.65	113	130.4
06/23	51.7	-0.8	-1.52%	52.5	51.6	4.45	12.15	11.94	11.96	43.22	60.51	77.8	95.09	112.4	129.7
06/22	52.5	+0.2	+0.38%	53.1	52.3	4.45	12.36	12.17	12.22	42.97	60.15	77.34	94.52	111.7	128.9
06/18	52.3	+0.1	+0.19%	53.3	51.8	4.45	12.48	12.13	12.25	42.71	59.79	76.88	93.96	111	128.1
06/17	52.2	+0.9	+1.75%	52.9	51.2	4.45	12.46	12.06	12.3	42.45	59.44	76.42	93.4	110.4	127.4
06/16	51.3	-0.5	-0.97%	52.4	51.3	4.45	12.42	12.16	12.16	42.2	59.08	75.96	92.84	109.7	126.6
06/15	51.8	+0.3	+0.58%	52.6	51.8	4.45	12.54	12.35	12.35	41.94	58.72	75.5	92.27	109.1	125.8
06/12	51.5	+0.5	+0.98%	52.2	51.3	4.45	12.52	12.31	12.35	41.69	58.36	75.04	91.71	108.4	125.1
06/11	51	-0.8	-1.54%	51.5	50.3	4.45	12.43	12.14	12.31	41.43	58	74.58	91.15	107.7	124.3
06/10	51.8	-0.5	-0.96%	53	51.4	4.45	12.87	12.48	12.58	41.18	57.65	74.12	90.59	107.1	123.5
06/09	52.3	-0.2	-0.38%	53.7	52.2	4.45	13.12	12.76	12.78	40.92	57.29	73.66	90.02	106.4	122.8
06/08	52.5	-0.7	-1.32%	52.6	50.6	4.45	12.94	12.44	12.91	40.66	56.93	73.2	89.46	105.7	122
06/05	53.2	+0.1	+0.19%	53.7	52.3	4.45	13.29	12.94	13.17	40.41	56.57	72.73	88.9	105.1	121.2
06/04	53.1	+0.6	+1.14%	53.5	52.3	4.45	13.32	13.03	13.22	40.15	56.21	72.27	88.34	104.4	120.5
06/03	52.5	+0.2	+0.38%	52.7	51.9	4.45	13.21	13.01	13.16	39.9	55.86	71.81	87.77	103.7	119.7
06/02	52.3	-1	-1.88%	53.3	51.8	4.45	13.45	13.07	13.19	39.64	55.5	71.35	87.21	103.1	118.9
06/01	53.3	+1.1	+2.11%	53.8	51.3	4.45	13.66	13.03	13.53	39.39	55.14	70.89	86.65	102.4	118.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.05)	最低 PER (9.1)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.05)	最低 PER (9.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	52.2	+1.9	+3.78%	52.7	50.7	4.45	13.47	12.96	13.34	39.13	54.78	70.43	86.08	101.7	117.4
05/28	50.3	-0.5	-0.98%	51.2	50.1	4.45	13.17	12.89	12.94	38.87	54.42	69.97	85.52	101.1	116.6
05/27	50.8	-0.4	-0.78%	51.8	50.5	4.45	13.41	13.08	13.15	38.62	54.07	69.51	84.96	100.4	115.9
05/26	51.2	-0.1	-0.19%	51.9	51	4.45	13.53	13.29	13.35	38.36	53.71	69.05	84.4	99.74	115.1
05/25	51.3	-1	-1.91%	52.6	51.2	4.45	13.8	13.44	13.46	38.11	53.35	68.59	83.83	99.08	114.3
05/22	52.3	-0.8	-1.51%	53.1	52.2	4.45	14.03	13.79	13.82	37.85	52.99	68.13	83.27	98.41	113.6
05/21	53.1	+1.5	+2.91%	53.5	52.1	4.45	14.23	13.86	14.12	37.6	52.63	67.67	82.71	97.75	112.8
05/20	51.6	0	0%	52.1	51.3	4.45	13.95	13.74	13.82	37.34	52.28	67.21	82.15	97.08	112
05/19	51.6	-0.3	-0.58%	52.9	51.5	4.45	14.27	13.89	13.91	37.08	51.92	66.75	81.58	96.42	111.3
05/18	51.9	-1.9	-3.53%	53.9	51.8	4.45	14.64	14.07	14.09	36.83	51.56	66.29	81.02	95.75	110.5
05/15	53.8	+0.7	+1.32%	55.4	52.5	4.45	15.15	14.36	14.71	36.57	51.2	65.83	80.46	95.09	109.7
05/14	53.1	+0.2	+0.38%	53.7	51.6	4.45	14.79	14.21	14.62	36.32	50.84	65.37	79.9	94.42	108.9
05/13	52.9	-1.6	-2.94%	54.6	52.9	4.45	15.14	14.67	14.67	36.06	50.48	64.91	79.33	93.76	108.2
05/12	54.5	-1	-1.8%	56.1	54.2	4.45	15.67	15.14	15.22	35.8	50.13	64.45	78.77	93.09	107.4
05/11	55.5	+1.2	+2.21%	55.9	54.2	4.45	15.72	15.25	15.61	35.55	49.77	63.99	78.21	92.43	106.6
05/08	54.3	-0.5	-0.91%	55.5	53.8	4.45	15.73	15.24	15.39	35.29	49.41	63.53	77.65	91.76	105.9
05/07	54.8	-0.6	-1.08%	56	54.1	4.45	15.98	15.44	15.64	35.04	49.05	63.07	77.08	91.1	105.1
05/06	55.4	-0.7	-1.25%	56.2	54.4	4.45	16.16	15.64	15.93	34.78	48.69	62.61	76.52	90.43	104.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.05)	最低 PER (9.1)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.05)	最低 PER (9.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	56.1	+1.3	+2.37%	57	54.5	4.45	16.51	15.79	16.25	34.53	48.34	62.15	75.96	89.77	103.6
05/04	54.8	+0.7	+1.29%	55.1	53.9	4.45	16.08	15.73	15.99	34.27	47.98	61.69	75.4	89.1	102.8
04/30	54.1	-0.9	-1.64%	55.6	53.7	4.45	16.35	15.79	15.9	34.01	47.62	61.23	74.83	88.44	102
04/29	55	-0.6	-1.08%	56.2	54.9	4.45	16.65	16.26	16.29	33.76	47.26	60.77	74.27	87.77	101.3
04/28	55.6	+2.2	+4.12%	56.4	53.5	4.45	16.83	15.97	16.6	33.5	46.9	60.31	73.71	87.11	100.5
04/27	53.4	+2.2	+4.3%	53.9	50.5	4.45	16.21	15.19	16.06	33.25	46.55	59.85	73.14	86.44	99.74
04/24	51.2	-0.6	-1.16%	51.9	50.9	4.45	15.73	15.43	15.52	32.99	46.19	59.39	72.58	85.78	98.98
04/23	51.8	-1.3	-2.45%	53.4	51.1	4.45	16.31	15.61	15.82	32.74	45.83	58.92	72.02	85.11	98.21
04/22	53.1	+0.4	+0.76%	53.2	52.5	4.45	16.38	16.16	16.35	32.48	45.47	58.46	71.46	84.45	97.44
04/21	52.7	-0.4	-0.75%	53.3	52.4	4.45	16.54	16.26	16.35	32.22	45.11	58	70.89	83.78	96.67
04/20	53.1	+0.4	+0.76%	55.1	53	4.45	17.24	16.58	16.61	31.97	44.76	57.54	70.33	83.12	95.91
04/17	52.7	-0.9	-1.68%	53.7	52.6	4.45	16.93	16.59	16.62	31.71	44.4	57.08	69.77	82.45	95.14
04/16	53.6	+0.5	+0.94%	54.1	53.4	4.45	17.2	16.98	17.04	31.46	44.04	56.62	69.21	81.79	94.37
04/15	53.1	+0.9	+1.72%	53.5	52.3	4.45	17.15	16.76	17.02	31.2	43.68	56.16	68.64	81.12	93.6
04/14	52.2	0	0%	52.8	51.8	4.45	17.06	16.74	16.87	30.95	43.32	55.7	68.08	80.46	92.84
04/13	52.2	+0.8	+1.56%	52.4	50.8	4.45	17.07	16.55	17.01	30.69	42.97	55.24	67.52	79.79	92.07
04/10	51.4	-2	-3.75%	53.5	51.3	4.45	17.58	16.86	16.89	30.43	42.61	54.78	66.96	79.13	91.3
04/09	53.4	-1.1	-2.02%	55.2	52.8	4.45	18.29	17.5	17.69	30.18	42.25	54.32	66.39	78.46	90.54
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.05)	最低 PER (9.1)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.05)	最低 PER (9.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	54.5	+0.1	+0.18%	55.6	54.5	4.45	18.58	18.21	18.21	29.92	41.89	53.86	65.83	77.8	89.77
04/07	54.4	-1.2	-2.16%	55.8	54.2	4.45	18.81	18.27	18.34	29.67	41.53	53.4	65.27	77.13	89
04/02	55.6	-0.4	-0.71%	56.9	55.6	4.45	19.35	18.9	18.9	29.41	41.18	52.94	64.71	76.47	88.23
04/01	56	+2.4	+4.48%	56.5	54.3	4.45	19.38	18.62	19.21	29.16	40.82	52.48	64.14	75.8	87.47
03/31	53.6	-1.1	-2.01%	55.8	53.6	2.89	19.31	18.55	18.55	28.9	40.46	52.02	63.58	75.14	86.7
03/30	54.7	0	0%	56.3	53.7	2.89	19.39	18.49	18.83	29.04	40.66	52.28	63.89	75.51	87.13
03/27	54.7	+0.3	+0.55%	54.9	53.5	2.89	18.81	18.33	18.74	29.18	40.86	52.53	64.2	75.88	87.55
03/26	54.4	-0.9	-1.63%	57.1	54.4	2.89	19.47	18.55	18.55	29.33	41.06	52.79	64.52	76.25	87.98
03/25	55.3	+0.5	+0.91%	55.9	54.8	2.89	18.97	18.6	18.77	29.47	41.25	53.04	64.83	76.61	88.4
03/24	54.8	-0.7	-1.26%	56.6	54.2	2.89	19.12	18.31	18.51	29.61	41.45	53.3	65.14	76.98	88.83
03/23	55.5	+1	+1.83%	56	52.7	2.89	18.82	17.71	18.65	29.75	41.65	53.55	65.45	77.35	89.25
03/20	54.5	+0.9	+1.68%	55.3	53.7	2.89	18.5	17.96	18.23	29.89	41.85	53.81	65.76	77.72	89.68
03/19	53.6	-2.3	-4.11%	55.8	53.4	2.89	18.58	17.78	17.85	30.03	42.05	54.06	66.08	78.09	90.1
03/18	55.9	+0.6	+1.08%	56.5	55.2	2.89	18.72	18.29	18.52	30.18	42.25	54.32	66.39	78.46	90.53
03/17	55.3	+0.8	+1.47%	55.8	54.7	2.89	18.4	18.04	18.24	30.32	42.45	54.57	66.7	78.83	90.95
03/16	54.5	-0.6	-1.09%	55.6	53.7	2.89	18.25	17.63	17.89	30.46	42.64	54.83	67.01	79.2	91.38
03/13	55.1	+3.9	+7.62%	55.9	51.5	2.89	18.27	16.83	18.01	30.6	42.84	55.08	67.32	79.56	91.81
03/12	51.2	-1.1	-2.1%	52.8	50.8	2.89	17.17	16.52	16.65	30.74	43.04	55.34	67.64	79.93	92.23
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.05)	最低 PER (9.1)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.05)	最低 PER (9.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	52.3	+0.6	+1.16%	53.7	51.7	2.89	17.39	16.74	16.93	30.89	43.24	55.59	67.95	80.3	92.66
03/10	51.7	+1.2	+2.38%	52.2	50.8	2.89	16.82	16.37	16.66	31.03	43.44	55.85	68.26	80.67	93.08
03/09	50.5	-2.2	-4.17%	51.5	50	2.89	16.52	16.04	16.2	31.17	43.64	56.1	68.57	81.04	93.51
03/06	52.7	-1.1	-2.04%	53.4	52.1	2.89	17.05	16.64	16.83	31.31	43.84	56.36	68.88	81.41	93.93
03/05	53.8	+1.3	+2.48%	54.2	52.8	2.89	17.23	16.79	17.11	31.45	44.03	56.61	69.2	81.78	94.36
03/04	52.5	-1.8	-3.31%	53.7	51.7	2.89	17	16.36	16.62	31.59	44.23	56.87	69.51	82.15	94.78
03/03	54.3	-1.2	-2.16%	55.6	54	2.89	17.52	17.02	17.11	31.74	44.43	57.13	69.82	82.51	95.21
03/02	55.5	-1.2	-2.12%	56.5	55.5	2.89	17.72	17.41	17.41	31.88	44.63	57.38	70.13	82.88	95.63
02/26	56.7	-0.6	-1.05%	57.9	56.5	2.89	18.08	17.65	17.71	32.02	44.83	57.64	70.44	83.25	96.06
02/25	57.3	+0.5	+0.88%	59.3	57.2	2.89	18.44	17.79	17.82	32.16	45.03	57.89	70.76	83.62	96.49
02/24	56.8	-1.1	-1.9%	58.8	56.6	2.89	18.2	17.52	17.58	32.3	45.23	58.15	71.07	83.99	96.91
02/23	57.9	+1.2	+2.12%	57.9	56.4	2.89	17.85	17.38	17.85	32.45	45.42	58.4	71.38	84.36	97.34
02/11	56.7	-0.8	-1.39%	57.4	56.1	2.89	17.61	17.22	17.4	32.59	45.62	58.66	71.69	84.73	97.76
02/10	57.5	+0.1	+0.17%	57.7	56.6	2.89	17.63	17.29	17.57	32.73	45.82	58.91	72	85.1	98.19
02/09	57.4	+1.3	+2.32%	57.9	56	2.89	17.61	17.04	17.46	32.87	46.02	59.17	72.32	85.46	98.61
02/06	56.1	-1.8	-3.11%	57.8	55.5	2.89	17.51	16.81	16.99	33.01	46.22	59.42	72.63	85.83	99.04
02/05	57.9	-1.6	-2.69%	59.9	57.6	2.89	18.07	17.37	17.46	33.15	46.42	59.68	72.94	86.2	99.46
02/04	59.5	+3.3	+5.87%	59.6	55.8	2.89	17.9	16.76	17.87	33.3	46.61	59.93	73.25	86.57	99.89
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.05)	最低 PER (9.1)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.05)	最低 PER (9.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	56.2	-1.7	-2.94%	57.9	56	2.89	17.32	16.75	16.81	33.44	46.81	60.19	73.56	86.94	100.3
02/02	57.9	+0.4	+0.7%	58	56.3	2.89	17.27	16.77	17.24	33.58	47.01	60.44	73.88	87.31	100.7
01/30	57.5	-1.5	-2.54%	59.6	57.3	2.89	17.67	16.99	17.05	33.72	47.21	60.7	74.19	87.68	101.2
01/29	59	-0.5	-0.84%	60.1	58.2	2.89	17.75	17.19	17.42	33.86	47.41	60.95	74.5	88.05	101.6
01/28	59.5	-1.6	-2.62%	61.7	59	2.89	18.14	17.35	17.5	34.01	47.61	61.21	74.81	88.41	102
01/27	61.1	+1.4	+2.35%	62.1	60.1	2.89	18.19	17.6	17.89	34.15	47.81	61.47	75.12	88.78	102.4
01/26	59.7	-1.8	-2.93%	62.3	59.4	2.89	18.17	17.32	17.41	34.29	48	61.72	75.44	89.15	102.9
01/23	61.5	+4	+6.96%	62.5	57.9	2.89	18.15	16.82	17.86	34.43	48.2	61.98	75.75	89.52	103.3
01/22	57.5	-0.6	-1.03%	58.4	57	2.89	16.89	16.49	16.63	34.57	48.4	62.23	76.06	89.89	103.7
01/21	58.1	-0.5	-0.85%	58.7	57.4	2.89	16.91	16.53	16.74	34.71	48.6	62.49	76.37	90.26	104.1
01/20	58.6	-1.2	-2.01%	60.2	58.5	2.89	17.27	16.78	16.81	34.86	48.8	62.74	76.68	90.63	104.6
01/19	59.8	-0.8	-1.32%	62	59.4	2.89	17.72	16.97	17.09	35	49	63	77	91	105
01/16	60.6	+0.5	+0.83%	62.2	60.4	2.89	17.7	17.19	17.25	35.14	49.2	63.25	77.31	91.36	105.4
01/15	60.1	+0.4	+0.67%	60.4	59.4	2.89	17.12	16.84	17.03	35.28	49.39	63.51	77.62	91.73	105.8
01/14	59.7	+0.5	+0.84%	60.5	59.4	2.89	17.08	16.77	16.85	35.42	49.59	63.76	77.93	92.1	106.3
01/13	59.2	+0.9	+1.54%	59.4	58.3	2.89	16.7	16.39	16.65	35.57	49.79	64.02	78.24	92.47	106.7
01/12	58.3	-1.3	-2.18%	60.3	58.2	2.89	16.89	16.3	16.33	35.71	49.99	64.27	78.56	92.84	107.1
01/09	59.6	-0.2	-0.33%	60.5	59.1	2.89	16.88	16.49	16.63	35.85	50.19	64.53	78.87	93.21	107.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.05)	最低 PER (9.1)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.05)	最低 PER (9.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	59.8	+0.2	+0.34%	60.9	59.5	2.89	16.92	16.53	16.62	35.99	50.39	64.78	79.18	93.58	108
01/07	59.6	+1.3	+2.23%	59.7	58.3	2.89	16.52	16.13	16.49	36.13	50.59	65.04	79.49	93.95	108.4
01/06	58.3	0	0%	59.7	58	2.89	16.46	15.99	16.07	36.27	50.78	65.29	79.8	94.31	108.8
01/05	58.3	-1.2	-2.02%	59.5	58.2	2.89	16.34	15.98	16.01	36.42	50.98	65.55	80.12	94.68	109.2
01/02	59.5	+0.2	+0.34%	60.5	59.4	2.89	16.55	16.25	16.28	36.56	51.18	65.8	80.43	95.05	109.7
12/31	59.3	-0.5	-0.84%	60.2	59.3	3.67	16.4	16.16	16.16	36.7	51.38	66.06	80.74	95.42	110.1
12/30	59.8	-0.5	-0.83%	60.4	59.3	3.67	16.58	16.28	16.41	36.43	51	65.58	80.15	94.72	109.3
12/29	60.3	-0.3	-0.5%	61.3	60.2	3.67	16.95	16.65	16.68	36.16	50.63	65.09	79.55	94.02	108.5
12/26	60.6	-0.8	-1.3%	62.2	60.6	3.67	17.33	16.88	16.88	35.89	50.25	64.61	78.96	93.32	107.7
12/24	61.4	-0.2	-0.32%	62.5	61.3	3.67	17.55	17.21	17.24	35.62	49.87	64.12	78.37	92.62	106.9
12/23	61.6	+0.1	+0.16%	63	61.5	3.67	17.82	17.4	17.42	35.35	49.49	63.64	77.78	91.92	106.1
12/22	61.5	+0.6	+0.99%	62	61.2	3.67	17.67	17.44	17.53	35.08	49.12	63.15	77.18	91.22	105.3
12/19	60.9	+0.6	+1%	61.4	60.3	3.67	17.64	17.32	17.49	34.81	48.74	62.67	76.59	90.52	104.4
12/18	60.3	+0.1	+0.17%	61.2	60.1	3.67	17.72	17.4	17.46	34.55	48.36	62.18	76	89.82	103.6
12/17	60.2	+0.7	+1.18%	60.5	60	3.67	17.65	17.51	17.56	34.28	47.99	61.7	75.41	89.12	102.8
12/16	59.5	-1	-1.65%	60.3	59	3.67	17.73	17.35	17.5	34.01	47.61	61.21	74.81	88.42	102
12/15	60.5	0	0%	60.8	59.9	3.67	18.02	17.75	17.93	33.74	47.23	60.73	74.22	87.72	101.2
12/12	60.5	-1.3	-2.1%	61.7	60.4	3.67	18.44	18.05	18.08	33.47	46.85	60.24	73.63	87.02	100.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.05)	最低 PER (9.1)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.05)	最低 PER (9.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	61.8	+0.8	+1.31%	62.5	61.5	3.67	18.83	18.52	18.62	33.2	46.48	59.76	73.04	86.32	99.6
12/10	61	-0.6	-0.97%	62.2	60.8	3.67	18.89	18.46	18.52	32.93	46.1	59.27	72.44	85.62	98.79
12/09	61.6	-0.3	-0.48%	62.1	61.5	3.67	19.01	18.83	18.86	32.66	45.72	58.79	71.85	84.92	97.98
12/08	61.9	-1.1	-1.75%	63	61.7	3.67	19.45	19.05	19.11	32.39	45.35	58.3	71.26	84.21	97.17
12/05	63	-1.1	-1.72%	63.9	62.7	3.67	19.89	19.52	19.61	32.12	44.97	57.82	70.67	83.51	96.36
12/04	64.1	+0.3	+0.47%	64.7	63.7	3.67	20.31	20	20.12	31.85	44.59	57.33	70.07	82.81	95.55
12/03	63.8	-0.9	-1.39%	65.1	63.8	3.67	20.61	20.2	20.2	31.58	44.22	56.85	69.48	82.11	94.75
12/02	64.7	+0.5	+0.78%	65.3	63.8	3.67	20.85	20.37	20.66	31.31	43.84	56.36	68.89	81.41	93.94
12/01	64.2	-0.9	-1.38%	65.8	63.7	3.67	21.2	20.52	20.68	31.04	43.46	55.88	68.3	80.71	93.13
11/28	65.1	-0.5	-0.76%	66.2	64.7	3.67	21.51	21.02	21.15	30.77	43.08	55.39	67.7	80.01	92.32
11/27	65.6	-0.3	-0.46%	66.6	64.9	3.67	21.83	21.28	21.5	30.5	42.71	54.91	67.11	79.31	91.51
11/26	65.9	+1.1	+1.7%	66.8	65.2	3.67	22.09	21.56	21.8	30.24	42.33	54.42	66.52	78.61	90.71
11/25	64.8	+1.4	+2.21%	65.4	63.5	3.67	21.82	21.19	21.62	29.97	41.95	53.94	65.93	77.91	89.9
11/24	63.4	+0.9	+1.44%	63.7	62.3	3.67	21.45	20.98	21.35	29.7	41.58	53.45	65.33	77.21	89.09
11/21	62.5	-0.4	-0.64%	63.5	62	3.67	21.58	21.07	21.24	29.43	41.2	52.97	64.74	76.51	88.28
11/20	62.9	-1.2	-1.87%	65.5	62.8	3.67	22.46	21.54	21.57	29.16	40.82	52.48	64.15	75.81	87.47
11/19	64.1	-1.5	-2.29%	65.9	63.6	3.67	22.81	22.02	22.19	28.89	40.44	52	63.56	75.11	86.67
11/18	65.6	+0.2	+0.31%	67.4	64.7	3.67	23.55	22.61	22.92	28.62	40.07	51.51	62.96	74.41	85.86
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.05)	最低 PER (9.1)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (35.05)	最低 PER (9.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	65.4	+0.5	+0.77%	66.1	64.6	3.67	23.32	22.79	23.07	28.35	39.69	51.03	62.37	73.71	85.05
11/14	64.9	0	0%	66.3	64.2	3.67	23.61	22.86	23.11	28.08	39.31	50.55	61.78	73.01	84.24
11/13	64.9	+2.6	+4.17%	66.9	63.5	3.67	24.05	22.83	23.34	27.81	38.94	50.06	61.18	72.31	83.43
11/12	62.3	+2.1	+3.49%	62.6	60.5	3.67	22.73	21.97	22.62	27.54	38.56	49.58	60.59	71.61	82.63
11/11	60.2	+0.5	+0.84%	61.5	59.7	3.67	22.55	21.89	22.07	27.27	38.18	49.09	60	70.91	81.82
11/10	59.7	-0.4	-0.67%	60.1	59	3.67	22.26	21.85	22.11	27	37.8	48.61	59.41	70.21	81.01

4746 台耀 / 本益比河流圖(日)

4746 台耀

新聞及公告

4746 台耀 本益比河流圖

4746 台耀 本益比河流圖(日線圖)

4746 台耀本益比河流圖

4746 台耀本益比河流圖(日線圖)