≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4747 強生* / 本益比河流圖(日)

4747 強生*

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.621.1+0.5+2.37%12.32%1921.619
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
245466.6萬1052.34張/筆19.030.5610.961.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115249.6萬651.77張/筆21.67-1.4 (-6.22%)

連續漲跌: 連2跌→漲  ( +0.5元 / +2.37%)

財報評分: 最新64分 / 平均66分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 強生*董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 15:07)

• 強生*2026年第3季自結合併損益 (公告訊息 10/29 13:43)

• 強生製藥股票面額由「新台幣10元」變更為「新台幣5元」公告期間：2026年7月22日至2026年10月21日 (公告訊息 10/21 07:00)

• 強生製藥董事會決議自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 08/13 16:19)

• 強生製藥董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 16:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:17)

• (補充公告)強生製藥以股份轉換方式處分所持健亞全部股份，並取得易威新發行普通股 (公告訊息 07/28 16:26)

• 強生製藥股票面額變更相關事宜 (公告訊息 07/22 15:03)

• 強生製藥董事會決議通過股票面額變更之換發股票基準日 (公告訊息 07/22 15:02)

• 強生製藥董事會決議通過股票面額變更之換發股票作業計畫 (公告訊息 07/22 15:01)

• 強生製藥2026年第2季自結合併損益 (公告訊息 07/21 17:09)

• (補充2026/6/26公告-其他敘明事項)強生製藥以股份轉換方式處分所持健亞全部股份，並取得易威新發行普通股 (公告訊息 07/02 17:26)

• 強生製藥以股份轉換方式處分所持健亞生物科技(股)公司全部股份，並取得易威生醫科技 (股)公司新發行普通股 (公告訊息 06/26 15:19)

• 強生製藥每股面額變更為新台幣5元辦理資本變更登記完成 (公告訊息 06/25 19:10)

4747 強生* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.98)		最低
PER
(9.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0621.6+0.5+2.37%21.6191.9710.969.6410.96
19.7
27.58
35.46
43.34
51.22
59.1
11/0521.1-1.4-6.22%22.421.11.9711.3710.7110.71
19.7
27.58
35.46
43.34
51.22
59.1
11/0422.5-0.25-1.1%22.521.81.9711.4211.0711.42
19.7
27.58
35.46
43.34
51.22
59.1
11/0322.7500%22.75211.9711.5510.6611.55
19.7
27.58
35.46
43.34
51.22
59.1
11/0222.75-0.15-0.66%22.7522.051.9711.5511.1911.55
19.7
27.58
35.46
43.34
51.22
59.1
10/3022.9-0.1-0.43%22.922.41.9711.6211.3711.62
19.7
27.58
35.46
43.34
51.22
59.1
10/2923-0.05-0.22%2322.451.9711.6811.411.68
19.7
27.58
35.46
43.34
51.22
59.1
10/2823.05+0.05+0.22%23.0522.61.9711.711.4711.7
19.7
27.58
35.46
43.34
51.22
59.1
10/2723-0.2-0.86%23.222.61.9711.7811.4711.68
19.7
27.58
35.46
43.34
51.22
59.1
10/2223.200%23.322.751.9711.8311.5511.78
19.7
27.58
35.46
43.34
51.22
59.1
10/2123.2-0.15-0.64%23.4523.21.9711.911.7811.78
19.7
27.58
35.46
43.34
51.22
59.1
10/2023.35+0.15+0.65%23.3522.71.9711.8511.5211.85
19.7
27.58
35.46
43.34
51.22
59.1
10/1923.2-0.25-1.07%23.3522.51.9711.8511.4211.78
19.7
27.58
35.46
43.34
51.22
59.1
10/1623.45+0.25+1.08%2523.451.9712.6911.911.9
19.7
27.58
35.46
43.34
51.22
59.1
10/1523.2+0.2+0.87%23.222.551.9711.7811.4511.78
19.7
27.58
35.46
43.34
51.22
59.1
10/142300%2322.751.9711.6811.5511.68
19.7
27.58
35.46
43.34
51.22
59.1
10/1323+0.05+0.22%2322.71.9711.6811.5211.68
19.7
27.58
35.46
43.34
51.22
59.1
10/1222.95-0.4-1.71%23.3522.951.9711.8511.6511.65
19.7
27.58
35.46
43.34
51.22
59.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.98)		最低
PER
(9.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0823.35+0.2+0.86%23.3523.21.9711.8511.7811.85
19.7
27.58
35.46
43.34
51.22
59.1
10/0723.15-0.05-0.22%23.322.951.9711.8311.6511.75
19.7
27.58
35.46
43.34
51.22
59.1
10/0623.2+0.35+1.53%23.422.951.9711.8811.6511.78
19.7
27.58
35.46
43.34
51.22
59.1
10/0522.85-0.1-0.44%23.122.851.9711.7311.611.6
19.7
27.58
35.46
43.34
51.22
59.1
10/0222.95-0.15-0.65%23.122.71.9711.7311.5211.65
19.7
27.58
35.46
43.34
51.22
59.1
10/0123.1-0.5-2.12%23.75231.9712.0611.6811.73
19.7
27.58
35.46
43.34
51.22
59.1
09/3023.600%23.622.61.9711.9811.4711.98
19.7
27.58
35.46
43.34
51.22
59.1
09/2923.6-0.2-0.84%23.623.051.9711.9811.711.98
19.7
27.58
35.46
43.34
51.22
59.1
09/2423.800%23.823.51.9712.0811.9312.08
19.7
27.58
35.46
43.34
51.22
59.1
09/2323.8+0.2+0.85%23.923.11.9712.1311.7312.08
19.7
27.58
35.46
43.34
51.22
59.1
09/2223.6-0.15-0.63%23.823.61.9712.0811.9811.98
19.7
27.58
35.46
43.34
51.22
59.1
09/2123.75-0.3-1.25%24.0523.51.9712.2111.9312.06
19.7
27.58
35.46
43.34
51.22
59.1
09/1824.05+0.05+0.21%24.324.051.9712.3412.2112.21
19.7
27.58
35.46
43.34
51.22
59.1
09/1724+0.2+0.84%24.4523.71.9712.4112.0312.18
19.7
27.58
35.46
43.34
51.22
59.1
09/1623.8-0.7-2.86%24.9523.751.9712.6612.0612.08
19.7
27.58
35.46
43.34
51.22
59.1
09/1524.5-0.5-2%2524.451.9712.6912.4112.44
19.7
27.58
35.46
43.34
51.22
59.1
09/1425+0.2+0.81%25.124.751.9712.7412.5612.69
19.7
27.58
35.46
43.34
51.22
59.1
09/1124.8-0.4-1.59%25.124.41.9712.7412.3912.59
19.7
27.58
35.46
43.34
51.22
59.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.98)		最低
PER
(9.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1025.2-0.1-0.4%25.324.651.9712.8412.5112.79
19.7
27.58
35.46
43.34
51.22
59.1
09/0925.3+0.05+0.2%25.524.71.9712.9412.5412.84
19.7
27.58
35.46
43.34
51.22
59.1
09/0825.25+0.5+2.02%25.2524.551.9712.8212.4612.82
19.7
27.58
35.46
43.34
51.22
59.1
09/0724.75-0.1-0.4%24.7524.21.9712.5612.2812.56
19.7
27.58
35.46
43.34
51.22
59.1
09/0424.8500%25.924.851.9713.1512.6112.61
19.7
27.58
35.46
43.34
51.22
59.1
09/0324.85+0.25+1.02%25.324.551.9712.8412.4612.61
19.7
27.58
35.46
43.34
51.22
59.1
09/0224.6-1.45-5.57%26.124.61.9713.2512.4912.49
19.7
27.58
35.46
43.34
51.22
59.1
09/0126.05-1.3-4.75%27.35261.9713.8813.213.22
19.7
27.58
35.46
43.34
51.22
59.1
08/3127.35-0.9-3.19%29.1527.31.9714.813.8613.88
19.7
27.58
35.46
43.34
51.22
59.1
08/1956.5+3.5+6.6%58.3531.9729.5926.928.68
19.7
27.58
35.46
43.34
51.22
59.1
08/1853-0.2-0.38%54.252.71.9727.5126.7526.9
19.7
27.58
35.46
43.34
51.22
59.1
08/1753.2-1.3-2.39%54.253.11.9727.5126.9527.01
19.7
27.58
35.46
43.34
51.22
59.1
08/1454.5-1.3-2.33%57.354.51.9729.0927.6627.66
19.7
27.58
35.46
43.34
51.22
59.1
08/1355.800%56.7531.9728.7826.928.32
19.7
27.58
35.46
43.34
51.22
59.1
08/1255.8-0.3-0.53%56.955.81.9728.8828.3228.32
19.7
27.58
35.46
43.34
51.22
59.1
08/1156.1+2+3.7%58.152.21.9729.4926.528.48
19.7
27.58
35.46
43.34
51.22
59.1
08/1054.1+4.3+8.63%54.749.71.9727.7725.2327.46
19.7
27.58
35.46
43.34
51.22
59.1
08/0749.8-0.1-0.2%50.549.751.9725.6325.2525.28
19.7
27.58
35.46
43.34
51.22
59.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.98)		最低
PER
(9.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0649.9-0.9-1.77%50.849.91.9725.7925.3325.33
19.7
27.58
35.46
43.34
51.22
59.1
08/0550.8+1.1+2.21%51.2501.9725.9925.3825.79
19.7
27.58
35.46
43.34
51.22
59.1
08/0449.7-0.8-1.58%50.348.91.9725.5324.8225.23
19.7
27.58
35.46
43.34
51.22
59.1
08/0350.5+2.3+4.77%50.647.31.9725.6924.0125.63
19.7
27.58
35.46
43.34
51.22
59.1
07/3148.2-0.4-0.82%48.2461.9724.4723.3524.47
19.7
27.58
35.46
43.34
51.22
59.1
07/3048.6-1.35-2.7%48.6545.11.9724.722.8924.67
19.7
27.58
35.46
43.34
51.22
59.1
07/2949.95-1.55-3.01%50.846.41.9725.7923.5525.36
19.7
27.58
35.46
43.34
51.22
59.1
07/2851.5+1.55+3.1%51.547.251.9726.1423.9826.14
19.7
27.58
35.46
43.34
51.22
59.1
07/2749.95+0.15+0.3%49.9549.11.9725.3624.9225.36
19.7
27.58
35.46
43.34
51.22
59.1
07/2449.8+0.4+0.81%49.8491.9725.2824.8725.28
19.7
27.58
35.46
43.34
51.22
59.1
07/2349.4+0.5+1.02%50.1491.9725.4324.8725.08
19.7
27.58
35.46
43.34
51.22
59.1
07/2248.9+0.1+0.2%48.9471.9724.8223.8624.82
19.7
27.58
35.46
43.34
51.22
59.1
07/2148.8-0.6-1.21%48.848.81.9724.7724.7724.77
19.7
27.58
35.46
43.34
51.22
59.1
07/2049.4+1.4+2.92%50.2481.9725.4824.3725.08
19.7
27.58
35.46
43.34
51.22
59.1
07/1748-0.45-0.93%50.4481.9725.5824.3724.37
19.7
27.58
35.46
43.34
51.22
59.1
07/1648.45-0.55-1.12%48.548.051.9724.6224.3924.59
19.7
27.58
35.46
43.34
51.22
59.1
07/1549-0.95-1.9%49.9547.61.9725.3624.1624.87
19.7
27.58
35.46
43.34
51.22
59.1
07/1449.9500%49.9549.951.9725.3625.3625.36
19.7
27.58
35.46
43.34
51.22
59.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.98)		最低
PER
(9.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1349.95-0.05-0.1%49.9548.31.9725.3624.5225.36
19.7
27.58
35.46
43.34
51.22
59.1
07/0950+1.2+2.46%51.3501.9726.0425.3825.38
19.7
27.58
35.46
43.34
51.22
59.1
07/0848.8+0.4+0.83%48.848.41.9724.7724.5724.77
19.7
27.58
35.46
43.34
51.22
59.1
07/0748.4-0.55-1.12%48.6548.41.9724.724.5724.57
19.7
27.58
35.46
43.34
51.22
59.1
07/0648.95-0.2-0.41%49.248.91.9724.9724.8224.85
19.7
27.58
35.46
43.34
51.22
59.1
07/0350.2+1.15+2.34%50.248.51.9725.4824.6225.48
19.7
27.58
35.46
43.34
51.22
59.1
07/0249.05+0.5+1.03%49.0548.551.9724.924.6424.9
19.7
27.58
35.46
43.34
51.22
59.1
07/0148.55-0.2-0.41%49.4548.551.9725.124.6424.64
19.7
27.58
35.46
43.34
51.22
59.1
06/3048.75-0.4-0.81%49.2548.11.972524.4224.75
19.7
27.58
35.46
43.34
51.22
59.1
06/2949.15-0.35-0.71%49.749.151.9725.1924.9124.91
19.73
27.62
35.52
43.41
51.3
59.19
06/2649.5-0.05-0.1%49.8549.41.9725.222525.05
19.76
27.67
35.57
43.48
51.38
59.29
06/2549.55-1.65-3.22%5149.41.9725.7724.9625.03
19.79
27.71
35.63
43.55
51.46
59.38
06/2451.2-0.9-1.73%51.850.61.9726.1325.5225.83
19.82
27.75
35.68
43.61
51.54
59.47
06/2352.1-0.3-0.57%52.2511.9726.2925.6926.24
19.86
27.8
35.74
43.68
51.62
59.57
06/2252.4-0.4-0.76%53.9521.9727.126.1526.35
19.89
27.84
35.8
43.75
51.71
59.66
06/1852.8-0.9-1.68%53.752.81.9726.9626.5126.51
19.92
27.89
35.85
43.82
51.79
59.75
06/1753.7+0.3+0.56%53.753.11.9726.9226.6226.92
19.95
27.93
35.91
43.89
51.87
59.85
06/1653.4+0.8+1.52%5551.81.9727.5325.9326.73
19.98
27.97
35.96
43.96
51.95
59.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.98)		最低
PER
(9.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1552.6-1.5-2.77%53.852.61.9726.8826.2826.28
20.01
28.02
36.02
44.03
52.03
60.03
06/1254.1+0.4+0.74%55521.9727.4425.9426.99
20.04
28.06
36.08
44.09
52.11
60.13
06/1153.7-1.3-2.36%5452.61.9726.926.226.75
20.07
28.1
36.13
44.16
52.19
60.22
06/105500%55.1551.9727.4127.3627.36
20.1
28.15
36.19
44.23
52.27
60.31
06/0955+0.3+0.55%5554.71.9727.3127.1727.31
20.14
28.19
36.24
44.3
52.35
60.41
06/0854.7-1-1.8%55.454.31.9727.4726.9227.12
20.17
28.23
36.3
44.37
52.43
60.5
06/0555.7+0.3+0.54%56.554.11.9727.9726.7827.58
20.2
28.28
36.36
44.44
52.52
60.6
06/0455.4+0.4+0.73%5654.51.9727.6826.9427.39
20.23
28.32
36.41
44.5
52.6
60.69
06/0355-0.7-1.26%55.654.51.9727.4426.927.15
20.26
28.36
36.47
44.57
52.68
60.78
06/0255.7-1.2-2.11%57.455.71.9728.2927.4527.45
20.29
28.41
36.53
44.64
52.76
60.88
06/0156.9-0.1-0.18%57.256.11.9728.1527.628
20.32
28.45
36.58
44.71
52.84
60.97
05/2957+0.5+0.88%57561.972827.5128
20.35
28.5
36.64
44.78
52.92
61.06
05/2856.500%57.255.11.9728.0627.0327.72
20.39
28.54
36.69
44.85
53
61.16
05/2756.5-0.3-0.53%5855.51.9728.4127.1827.67
20.42
28.58
36.75
44.92
53.08
61.25
05/2656.8+2.3+4.22%58.154.51.9728.4126.6527.78
20.45
28.63
36.81
44.98
53.16
61.34
05/2554.5-2.3-4.05%56.254.51.9727.4426.6126.61
20.48
28.67
36.86
45.05
53.24
61.44
05/2256.8-1.2-2.07%56.856.81.9727.6927.6927.69
20.51
28.71
36.92
45.12
53.33
61.53
05/2158+0.7+1.22%5856.11.9728.2427.3128.24
20.54
28.76
36.97
45.19
53.41
61.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.98)		最低
PER
(9.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2057.3-0.8-1.38%58.157.31.9728.2427.8527.85
20.57
28.8
37.03
45.26
53.49
61.72
05/1958.100%58.356.81.9728.327.5728.2
20.6
28.84
37.09
45.33
53.57
61.81
05/1858.1+0.1+0.17%58.1571.9728.1627.6228.16
20.63
28.89
37.14
45.4
53.65
61.9
05/1558+1+1.75%5856.51.9728.0727.3428.07
20.67
28.93
37.2
45.46
53.73
62
05/1457+1+1.79%5755.21.9727.5426.6727.54
20.7
28.98
37.25
45.53
53.81
62.09
05/1356+1.6+2.94%5653.71.9727.0225.9127.02
20.73
29.02
37.31
45.6
53.89
62.18
05/1254.4+0.4+0.74%5553.41.9726.4925.7226.21
20.76
29.06
37.37
45.67
53.97
62.28
05/1154+0.9+1.69%54531.9725.9725.4925.97
20.79
29.11
37.42
45.74
54.05
62.37
05/0853.1-1.4-2.57%54.953.11.9726.3725.525.5
20.82
29.15
37.48
45.81
54.14
62.46
05/0754.5-0.6-1.09%55.154.21.9726.4225.9926.14
20.85
29.19
37.53
45.88
54.22
62.56
05/0655.1-0.1-0.18%55.254.21.9726.4325.9526.38
20.88
29.24
37.59
45.94
54.3
62.65
05/0555.2-0.3-0.54%5654.31.9726.7825.9626.39
20.91
29.28
37.65
46.01
54.38
62.74
05/0455.5+0.5+0.91%55.553.91.9726.525.7326.5
20.95
29.32
37.7
46.08
54.46
62.84
04/3055+0.2+0.36%5553.21.9726.2225.3626.22
20.98
29.37
37.76
46.15
54.54
62.93
04/2954.8+0.9+1.67%54.852.51.9726.0924.9926.09
21.01
29.41
37.81
46.22
54.62
63.02
04/2853.9+0.4+0.75%5452.51.9725.6724.9525.62
21.04
29.46
37.87
46.29
54.7
63.12
04/2753.5+0.5+0.94%5451.51.9725.6324.4425.39
21.07
29.5
37.93
46.36
54.78
63.21
04/2453+0.8+1.53%53.552.11.9725.3524.6925.12
21.1
29.54
37.98
46.42
54.86
63.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.98)		最低
PER
(9.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2352.2+0.2+0.38%52.450.91.9724.824.0924.7
21.13
29.59
38.04
46.49
54.95
63.4
04/2252+0.3+0.58%52.5511.9724.8124.124.57
21.16
29.63
38.1
46.56
55.03
63.49
04/2151.7-0.7-1.34%52.351.41.9724.6824.2524.39
21.2
29.67
38.15
46.63
55.11
63.59
04/2052.4-0.4-0.76%52.751.51.9724.8324.2624.69
21.23
29.72
38.21
46.7
55.19
63.68
04/1752.8-1.3-2.4%53.250.61.9725.0323.824.84
21.26
29.76
38.26
46.77
55.27
63.77
04/1654.1+0.1+0.19%54.8541.9725.7425.3725.41
21.29
29.8
38.32
46.83
55.35
63.87
04/1554-0.5-0.92%5453.41.9725.3325.0525.33
21.32
29.85
38.38
46.9
55.43
63.96
04/1454.5-1.5-2.68%54.753.11.9725.6224.8725.53
21.35
29.89
38.43
46.97
55.51
64.05
04/1356+1.7+3.13%5652.41.9726.1924.5126.19
21.38
29.93
38.49
47.04
55.59
64.15
04/1054.3-0.7-1.27%5553.91.9725.6925.1725.36
21.41
29.98
38.54
47.11
55.67
64.24
04/0955-0.7-1.26%57.754.71.9726.9125.5125.65
21.44
30.02
38.6
47.18
55.76
64.33
04/0855.7+0.5+0.91%57.555.21.9726.7725.725.94
21.48
30.07
38.66
47.25
55.84
64.43
04/0755.2+0.6+1.1%59.954.51.9727.8525.3425.67
21.51
30.11
38.71
47.31
55.92
64.52
04/0254.6-1.3-2.33%55.554.61.9725.7725.3525.35
21.54
30.15
38.77
47.38
56
64.61
04/0155.9+1.8+3.33%55.954.21.9725.9225.1325.92
21.57
30.2
38.82
47.45
56.08
64.71
03/3154.1-0.1-0.18%54.252.32.1625.0924.2125.05
21.6
30.24
38.88
47.52
56.16
64.8
03/3054.2+0.1+0.18%54.4542.1625.3925.2125.3
21.42
29.99
38.56
47.13
55.7
64.27
03/2754.1-0.4-0.73%5553.12.1625.8924.9925.46
21.25
29.75
38.25
46.74
55.24
63.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.98)		最低
PER
(9.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2654.5-0.5-0.91%5554.22.1626.125.7225.87
21.07
29.5
37.93
46.36
54.78
63.21
03/255500%5554.92.1626.3226.2726.32
20.89
29.25
37.61
45.97
54.33
62.68
03/245500%55552.1626.5526.5526.55
20.72
29.01
37.29
45.58
53.87
62.15
03/2355+0.5+0.92%55532.1626.7725.826.77
20.54
28.76
36.98
45.19
53.41
61.63
03/2054.5-0.3-0.55%5554.52.1627.0126.7626.76
20.37
28.51
36.66
44.8
52.95
61.1
03/1954.8+0.5+0.92%55.854.42.1627.6426.9527.14
20.19
28.26
36.34
44.42
52.49
60.57
03/1854.3-0.7-1.27%55.554.12.1627.7327.0327.13
20.01
28.02
36.02
44.03
52.03
60.04
03/1755-0.7-1.26%55.9552.1628.1827.7327.73
19.84
27.77
35.71
43.64
51.57
59.51
03/1655.7-0.5-0.89%56.2542.1628.5927.4728.33
19.66
27.52
35.39
43.25
51.12
58.98
03/1356.2-0.3-0.53%56.2542.1628.8427.7228.84
19.48
27.28
35.07
42.86
50.66
58.45
03/1256.500%56.556.52.1629.2629.2629.26
19.31
27.03
34.75
42.48
50.2
57.92
03/1156.500%57562.1629.7929.2729.53
19.13
26.78
34.44
42.09
49.74
57.39
03/1056.500%56.556.42.1629.8129.7629.81
18.95
26.54
34.12
41.7
49.28
56.86
03/0956.500%56.556.52.1630.0930.0930.09
18.78
26.29
33.8
41.31
48.82
56.33
03/0656.5+0.3+0.53%56.556.52.1630.3730.3730.37
18.6
26.04
33.48
40.92
48.36
55.81
03/0556.2+2.1+3.88%56.255.22.1630.529.9630.5
18.43
25.8
33.17
40.54
47.91
55.28
03/0454.1-2.7-4.75%56.854.12.1631.1229.6529.65
18.25
25.55
32.85
40.15
47.45
54.75
03/0356.8-0.1-0.18%57.555.42.1631.8230.6531.43
18.07
25.3
32.53
39.76
46.99
54.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.98)		最低
PER
(9.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0256.9+0.4+0.71%56.955.22.1631.7930.8431.79
17.9
25.05
32.21
39.37
46.53
53.69
02/2656.5-0.2-0.35%56.7562.163231.631.88
17.72
24.81
31.9
38.98
46.07
53.16
02/2556.7-0.3-0.53%57.556.42.1632.7832.1532.32
17.54
24.56
31.58
38.6
45.61
52.63
02/245700%57.356.32.1632.9932.4232.82
17.37
24.31
31.26
38.21
45.15
52.1
02/2357+0.3+0.53%57572.1633.1633.1633.16
17.19
24.07
30.94
37.82
44.7
51.57
02/1156.7-0.2-0.35%56.756.62.1633.3233.2733.32
17.01
23.82
30.63
37.43
44.24
51.04
02/1056.9-0.2-0.35%56.956.52.1633.7933.5533.79
16.84
23.57
30.31
37.04
43.78
50.51
02/0957.1+0.4+0.71%57.756.52.1634.6333.9134.27
16.66
23.33
29.99
36.66
43.32
49.99
02/0656.7-0.7-1.22%57.456.62.1634.8234.3334.39
16.49
23.08
29.67
36.27
42.86
49.46
02/0557.4-0.7-1.2%58.1572.1635.6234.9535.2
16.31
22.83
29.36
35.88
42.4
48.93
02/0458.1-0.1-0.17%58.157.12.1636.0135.3936.01
16.13
22.59
29.04
35.49
41.95
48.4
02/0358.2+1.1+1.93%59.856.52.1637.4835.4136.47
15.96
22.34
28.72
35.1
41.49
47.87
02/0257.1-0.3-0.52%57.256.52.1636.2535.836.19
15.78
22.09
28.4
34.72
41.03
47.34
01/3057.4-0.2-0.35%57.457.22.1636.7936.6636.79
15.6
21.85
28.09
34.33
40.57
46.81
01/2957.6-0.4-0.69%5857.52.1637.637.2737.34
15.43
21.6
27.77
33.94
40.11
46.28
01/285800%58.1582.1638.138.0338.03
15.25
21.35
27.45
33.55
39.65
45.75
01/2758-1.7-2.85%58.957.62.1639.0738.2138.48
15.07
21.1
27.13
33.16
39.19
45.22
01/2659.7+1.5+2.58%59.759.72.1640.0740.0740.07
14.9
20.86
26.82
32.78
38.74
44.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.98)		最低
PER
(9.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2358.2-0.4-0.68%58.958.22.1640.0139.5339.53
14.72
20.61
26.5
32.39
38.28
44.17
01/2258.6-1.8-2.98%59.258.62.1640.740.2940.29
14.55
20.36
26.18
32
37.82
43.64
01/2160.900%60.960.92.1642.3842.3842.38
14.37
20.12
25.86
31.61
37.36
43.11
01/2060.9+0.4+0.66%6160.12.1642.9842.3542.91
14.19
19.87
25.55
31.22
36.9
42.58
01/1960.5+1.5+2.54%60.559.12.1643.1642.1743.16
14.02
19.62
25.23
30.84
36.44
42.05
01/1659-0.4-0.67%60592.1643.3542.6342.63
13.84
19.38
24.91
30.45
35.98
41.52
01/1559.4-0.1-0.17%59.458.92.1643.4743.1143.47
13.66
19.13
24.59
30.06
35.53
40.99
01/1459.5-0.8-1.33%6059.52.1644.4944.1244.12
13.49
18.88
24.28
29.67
35.07
40.46
01/1360.300%60.360.32.1645.345.345.3
13.31
18.64
23.96
29.28
34.61
39.93
01/1260.3+0.7+1.17%60.359.52.1645.9145.345.91
13.13
18.39
23.64
28.9
34.15
39.4
01/0959.6+0.7+1.19%59.657.62.1645.9944.4545.99
12.96
18.14
23.32
28.51
33.69
38.87
01/0858.9+0.6+1.03%58.9572.1646.0844.5946.08
12.78
17.89
23.01
28.12
33.23
38.35
01/0758.3-1.2-2.02%59.358.32.1647.0446.2546.25
12.61
17.65
22.69
27.73
32.77
37.82
01/0659.5+0.2+0.34%59.5592.1647.8747.4747.87
12.43
17.4
22.37
27.34
32.32
37.29
01/0559.3-0.7-1.17%6059.22.1648.9748.3248.4
12.25
17.15
22.05
26.96
31.86
36.76
01/0260+0.8+1.35%60.259.32.1649.8549.149.68
12.08
16.91
21.74
26.57
31.4
36.23
12/3159.2+0.1+0.17%6059.11.1950.4249.6649.75
11.9
16.66
21.42
26.18
30.94
35.7
12/3059.1-1.2-1.99%59.2591.1949.4149.2449.32
11.98
16.78
21.57
26.36
31.15
35.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.98)		最低
PER
(9.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2960.3+0.2+0.33%61.560.21.1950.9849.949.98
12.06
16.89
21.72
26.54
31.37
36.19
12/2660.1-0.4-0.66%60.260.11.1949.5649.4849.48
12.15
17.01
21.86
26.72
31.58
36.44
12/2460.5+1+1.68%60.859.71.1949.7248.8249.47
12.23
17.12
22.01
26.9
31.8
36.69
12/2359.5-0.2-0.34%59.559.51.1948.3348.3348.33
12.31
17.24
22.16
27.08
32.01
36.93
12/2259.700%6059.51.1948.4148.0148.17
12.39
17.35
22.31
27.27
32.22
37.18
12/1959.700%59.759.71.1947.8547.8547.85
12.48
17.47
22.46
27.45
32.44
37.43
12/1859.7+0.7+1.19%59.7591.1947.5446.9847.54
12.56
17.58
22.6
27.63
32.65
37.67
12/1759-0.3-0.51%59.358.71.1946.9146.4446.68
12.64
17.7
22.75
27.81
32.86
37.92
12/1659.3+0.2+0.34%59.558.81.1946.7746.2246.61
12.72
17.81
22.9
27.99
33.08
38.17
12/1559.1-0.6-1.01%6059.11.1946.8646.1546.15
12.8
17.93
23.05
28.17
33.29
38.41
12/1259.7-0.3-0.5%59.859.21.1946.445.9446.33
12.89
18.04
23.2
28.35
33.51
38.66
12/1160-1-1.64%60.7601.1946.846.2646.26
12.97
18.16
23.34
28.53
33.72
38.91
12/1061-0.4-0.65%61.460.71.1947.0446.5146.74
13.05
18.27
23.49
28.71
33.93
39.15
12/0961.4+0.6+0.99%61.660.91.1946.946.3746.75
13.13
18.39
23.64
28.89
34.15
39.4
12/0860.8-0.2-0.33%60.960.21.1946.0845.5546
13.22
18.5
23.79
29.08
34.36
39.65
12/0561-0.6-0.97%61611.1945.8745.8745.87
13.3
18.62
23.94
29.26
34.58
39.9
12/0461.6+0.1+0.16%61.661.51.1946.0445.9646.04
13.38
18.73
24.09
29.44
34.79
40.14
12/0361.5+0.5+0.82%61.561.51.1945.6845.6845.68
13.46
18.85
24.23
29.62
35
40.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.98)		最低
PER
(9.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/026100%6160.91.1945.0344.9645.03
13.55
18.96
24.38
29.8
35.22
40.64
12/0161+0.1+0.16%6160.91.1944.7644.6944.76
13.63
19.08
24.53
29.98
35.43
40.88
11/2860.9-0.1-0.16%61.560.91.1944.8644.4244.42
13.71
19.19
24.68
30.16
35.65
41.13
11/2761-0.1-0.16%61.1611.1944.344.2344.23
13.79
19.31
24.83
30.34
35.86
41.38
11/2661.1+0.1+0.16%61.1611.1944.0443.9744.04
13.87
19.42
24.97
30.52
36.07
41.62
11/2561-0.2-0.33%61.160.71.1943.7843.4943.71
13.96
19.54
25.12
30.7
36.29
41.87
11/2461.2-0.3-0.49%61.661.21.1943.8843.5943.59
14.04
19.65
25.27
30.89
36.5
42.12
11/2161.5-0.1-0.16%62.860.11.1944.4742.5643.55
14.12
19.77
25.42
31.07
36.71
42.36
11/2061.6+0.4+0.65%64.261.21.1945.243.0943.37
14.2
19.88
25.57
31.25
36.93
42.61
11/1961.2-0.8-1.29%6260.91.1943.442.6342.84
14.29
20
25.71
31.43
37.14
42.86
11/1862-1.2-1.9%62.7621.1943.6443.1543.15
14.37
20.11
25.86
31.61
37.36
43.1
11/1763.2-0.6-0.94%63.863.21.1944.1543.7443.74
14.45
20.23
26.01
31.79
37.57
43.35
11/1463.8-1-1.54%6463.71.1944.0443.8343.9
14.53
20.35
26.16
31.97
37.78
43.6
11/1364.8+0.5+0.78%64.864.11.1944.3443.8644.34
14.61
20.46
26.31
32.15
38
43.84
11/1264.3-0.7-1.08%64.864.31.1944.0943.7543.75
14.7
20.58
26.45
32.33
38.21
44.09
11/1165-0.1-0.15%65.164.51.1944.0543.6443.98
14.78
20.69
26.6
32.51
38.43
44.34
11/1065.1-1.4-2.11%66.265.11.1944.5543.8143.81
14.86
20.81
26.75
32.69
38.64
44.58